RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 14:44:57 | 609 | 390,3 | 509 | 392,0 | 500 | 393,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 13:47:10 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 422,0 | 210 | 423,0 | 455 |
| 16.06.2015 13:40:33 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 423,0 | 445 | 423,9 | 545 |
| 16.06.2015 13:40:33 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 423,0 | 445 | 423,9 | 545 |
| 16.06.2015 13:40:33 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 200 | 423,0 | 445 | 423,9 | 545 |
| 16.06.2015 13:37:01 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 210 | 423,0 | 455 | 423,9 | 555 |
| 16.06.2015 13:37:01 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 410,0 | 210 | 423,0 | 455 | 423,9 | 555 |
| 16.06.2015 13:29:05 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 13:29:05 | 548 | 392,0 | 539 | 393,0 | 39 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 12:20:05 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 12:20:05 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 245 | 423,9 | 345 | 424,0 | 445 |
| 16.06.2015 11:40:59 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:40:59 | 648 | 392,0 | 639 | 393,0 | 139 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:27:09 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:27:09 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 145 | 423,9 | 245 | 424,0 | 345 |
| 16.06.2015 11:24:04 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 45 | 423,9 | 145 | 424,0 | 245 |
| 16.06.2015 11:24:04 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,0 | 45 | 423,9 | 145 | 424,0 | 245 |
| 16.06.2015 11:23:06 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:23:06 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:23:06 | 687 | 392,0 | 678 | 393,0 | 178 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:03:06 | 693 | 392,0 | 684 | 393,0 | 184 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 11:03:06 | 693 | 392,0 | 684 | 393,0 | 184 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:48:43 | 593 | 392,0 | 584 | 393,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:04:14 | 193 | 390,3 | 93 | 392,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:04:14 | 193 | 390,3 | 93 | 392,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 10:04:14 | 193 | 390,3 | 93 | 392,0 | 84 | 395,0 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:50:14 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:47:54 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:44:16 | 218 | 392,0 | 209 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:14:57 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:14:57 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 423,9 | 100 | 424,0 | 200 | 424,3 | 296 |
| 16.06.2015 09:08:06 | 118 | 392,0 | 109 | 395,0 | 25 | 395,2 | 424,0 | 100 | 424,3 | 196 | 424,4 | 296 |
| 16.06.2015 09:00:18 | 218 | 392,0 | 209 | 395,0 | 25 | 395,2 | 424,0 | 100 | 424,3 | 196 | 424,4 | 296 |
| 15.06.2015 17:05:09 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:44:50 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:44:50 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:43:45 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:43:45 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:28:49 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:28:49 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:43:47 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:43:47 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:43:47 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:38:08 | 656 | 392,0 | 647 | 393,0 | 92 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:03:19 | 656 | 392,0 | 647 | 393,0 | 92 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 13:03:19 | 656 | 392,0 | 647 | 393,0 | 92 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 12:26:34 | 617 | 392,0 | 608 | 393,0 | 53 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 12:26:34 | 617 | 392,0 | 608 | 393,0 | 53 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |