RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2015 15:44:50 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:44:50 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:43:45 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:43:45 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:28:49 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 15:28:49 | 746 | 392,0 | 737 | 393,0 | 182 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:43:47 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:43:47 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:43:47 | 646 | 392,0 | 637 | 393,0 | 82 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:38:08 | 656 | 392,0 | 647 | 393,0 | 92 | 395,0 | 423,0 | 100 | 424,0 | 210 | 424,3 | 306 |
| 15.06.2015 13:03:19 | 656 | 392,0 | 647 | 393,0 | 92 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 13:03:19 | 656 | 392,0 | 647 | 393,0 | 92 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 12:26:34 | 617 | 392,0 | 608 | 393,0 | 53 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 12:26:34 | 617 | 392,0 | 608 | 393,0 | 53 | 395,0 | 423,0 | 100 | 424,0 | 240 | 424,3 | 336 |
| 15.06.2015 11:33:18 | 617 | 392,0 | 608 | 393,0 | 53 | 395,0 | 424,0 | 140 | 424,3 | 236 | 424,4 | 336 |
| 15.06.2015 11:33:18 | 617 | 392,0 | 608 | 393,0 | 53 | 395,0 | 424,0 | 140 | 424,3 | 236 | 424,4 | 336 |
| 15.06.2015 11:17:35 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 140 | 424,3 | 236 | 424,4 | 336 |
| 15.06.2015 11:15:27 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 140 | 424,3 | 236 | 424,4 | 336 |
| 15.06.2015 11:04:44 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 140 | 424,3 | 336 | 424,4 | 436 |
| 15.06.2015 11:04:44 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 140 | 424,3 | 336 | 424,4 | 436 |
| 15.06.2015 11:01:01 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 40 | 424,3 | 236 | 424,4 | 336 |
| 15.06.2015 11:01:01 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 40 | 424,3 | 236 | 424,4 | 336 |
| 15.06.2015 10:36:29 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:36:29 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:36:29 | 678 | 393,0 | 123 | 395,0 | 70 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:36:29 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:36:29 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:36:29 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:33:44 | 183 | 395,0 | 130 | 399,0 | 30 | 400,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:33:44 | 183 | 395,0 | 130 | 399,0 | 30 | 400,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:26:58 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 10:26:58 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,0 | 30 | 424,3 | 226 | 424,4 | 326 |
| 15.06.2015 09:20:36 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,3 | 196 | 424,4 | 296 | 424,9 | 346 |
| 15.06.2015 09:20:36 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,3 | 196 | 424,4 | 296 | 424,9 | 346 |
| 15.06.2015 09:09:09 | 708 | 393,0 | 153 | 395,0 | 100 | 399,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 15.06.2015 09:00:21 | 253 | 393,1 | 153 | 395,0 | 100 | 399,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 17:05:10 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 16:59:34 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 16:59:34 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 16:59:34 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 15:39:49 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 15:39:49 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 14:30:31 | 232 | 395,0 | 179 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 13:20:22 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 13:18:35 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:56:51 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:56:51 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:56:51 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:50:07 | 338 | 395,0 | 285 | 398,0 | 130 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:50:07 | 338 | 395,0 | 285 | 398,0 | 130 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |