RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:59:34 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 16:59:34 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 16:59:34 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 96 | 424,4 | 196 | 424,9 | 246 |
| 12.06.2015 15:39:49 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 15:39:49 | 189 | 398,0 | 134 | 399,0 | 10 | 400,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 14:30:31 | 232 | 395,0 | 179 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 13:20:22 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 424,9 | 247 |
| 12.06.2015 13:18:35 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:56:51 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:56:51 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:56:51 | 332 | 395,0 | 279 | 398,0 | 124 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:50:07 | 338 | 395,0 | 285 | 398,0 | 130 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:50:07 | 338 | 395,0 | 285 | 398,0 | 130 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:25:31 | 238 | 395,0 | 185 | 398,0 | 30 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:25:31 | 238 | 395,0 | 185 | 398,0 | 30 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:25:31 | 238 | 395,0 | 185 | 398,0 | 30 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:16:00 | 248 | 395,0 | 195 | 398,0 | 40 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:16:00 | 248 | 395,0 | 195 | 398,0 | 40 | 399,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:04:05 | 308 | 393,1 | 208 | 395,0 | 155 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:04:05 | 308 | 393,1 | 208 | 395,0 | 155 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 11:04:05 | 308 | 393,1 | 208 | 395,0 | 155 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 10:56:52 | 328 | 393,1 | 228 | 395,0 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 10:56:52 | 328 | 393,1 | 228 | 395,0 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:54:50 | 228 | 393,1 | 128 | 395,0 | 75 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:54:50 | 228 | 393,1 | 128 | 395,0 | 75 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:18:43 | 328 | 393,1 | 228 | 395,0 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:12:03 | 783 | 393,0 | 228 | 395,0 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:08:09 | 328 | 395,0 | 275 | 395,1 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:03:13 | 328 | 395,0 | 275 | 395,1 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:03:13 | 328 | 395,0 | 275 | 395,1 | 175 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:02:38 | 228 | 395,0 | 175 | 395,1 | 75 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 12.06.2015 09:00:21 | 275 | 395,1 | 175 | 397,2 | 75 | 398,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 17:05:11 | 223 | 395,0 | 170 | 395,1 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 15:45:43 | 223 | 395,0 | 170 | 395,1 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 14:38:16 | 323 | 395,0 | 170 | 395,1 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 14:21:43 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 100 | 424,4 | 200 | 425,0 | 224 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 100 | 424,4 | 200 | 425,0 | 224 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 100 | 424,4 | 200 | 425,0 | 224 |
| 11.06.2015 13:57:19 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:57:38 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:50:17 | 775 | 393,0 | 220 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:50:17 | 775 | 393,0 | 220 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:43:43 | 735 | 392,2 | 705 | 393,0 | 150 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:43:43 | 735 | 392,2 | 705 | 393,0 | 150 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:36:39 | 635 | 392,2 | 605 | 393,0 | 50 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:36:39 | 635 | 392,2 | 605 | 393,0 | 50 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |