RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2015 15:45:43 | 223 | 395,0 | 170 | 395,1 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 14:38:16 | 323 | 395,0 | 170 | 395,1 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 14:21:43 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 97 | 424,4 | 197 | 425,0 | 221 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 100 | 424,4 | 200 | 425,0 | 224 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 100 | 424,4 | 200 | 425,0 | 224 |
| 11.06.2015 13:57:32 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 424,3 | 100 | 424,4 | 200 | 425,0 | 224 |
| 11.06.2015 13:57:19 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:57:38 | 778 | 393,0 | 223 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:50:17 | 775 | 393,0 | 220 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:50:17 | 775 | 393,0 | 220 | 395,0 | 70 | 397,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:43:43 | 735 | 392,2 | 705 | 393,0 | 150 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:43:43 | 735 | 392,2 | 705 | 393,0 | 150 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:36:39 | 635 | 392,2 | 605 | 393,0 | 50 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:36:39 | 635 | 392,2 | 605 | 393,0 | 50 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:36:39 | 635 | 392,2 | 605 | 393,0 | 50 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:31:31 | 685 | 392,2 | 655 | 393,0 | 100 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:15:53 | 685 | 392,2 | 655 | 393,0 | 100 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:14:38 | 230 | 392,1 | 130 | 392,2 | 100 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:13:55 | 309 | 392,0 | 200 | 392,1 | 100 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:12:27 | 309 | 392,0 | 200 | 392,1 | 100 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:12:27 | 309 | 392,0 | 200 | 392,1 | 100 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:12:00 | 239 | 391,3 | 209 | 392,0 | 100 | 392,1 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:12:00 | 239 | 391,3 | 209 | 392,0 | 100 | 392,1 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:10:38 | 284 | 392,0 | 175 | 392,1 | 75 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 10:10:38 | 284 | 392,0 | 175 | 392,1 | 75 | 395,0 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 09:35:00 | 239 | 391,3 | 209 | 392,0 | 100 | 392,1 | 423,0 | 47 | 424,3 | 147 | 424,4 | 247 |
| 11.06.2015 09:00:24 | 239 | 391,3 | 209 | 392,0 | 100 | 392,1 | 423,0 | 47 | 424,4 | 147 | 425,0 | 171 |
| 10.06.2015 17:05:09 | 239 | 391,2 | 139 | 391,3 | 109 | 392,0 | 423,0 | 47 | 424,4 | 147 | 425,0 | 271 |
| 10.06.2015 16:32:28 | 239 | 391,2 | 139 | 391,3 | 109 | 392,0 | 423,0 | 47 | 424,4 | 147 | 425,0 | 271 |
| 10.06.2015 16:32:28 | 239 | 391,2 | 139 | 391,3 | 109 | 392,0 | 423,0 | 47 | 424,4 | 147 | 425,0 | 271 |
| 10.06.2015 16:26:34 | 139 | 391,2 | 39 | 391,3 | 9 | 392,0 | 423,0 | 47 | 424,4 | 147 | 425,0 | 271 |
| 10.06.2015 16:26:34 | 139 | 391,2 | 39 | 391,3 | 9 | 392,0 | 423,0 | 47 | 424,4 | 147 | 425,0 | 271 |
| 10.06.2015 16:26:34 | 139 | 391,2 | 39 | 391,3 | 9 | 392,0 | 423,0 | 47 | 424,4 | 147 | 425,0 | 271 |
| 10.06.2015 16:17:29 | 139 | 391,2 | 39 | 391,3 | 9 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 16:12:42 | 209 | 391,1 | 109 | 391,2 | 9 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 16:12:42 | 209 | 391,1 | 109 | 391,2 | 9 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 16:12:42 | 209 | 391,1 | 109 | 391,2 | 9 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 16:12:42 | 212 | 391,1 | 112 | 391,2 | 12 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 16:12:42 | 212 | 391,1 | 112 | 391,2 | 12 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 16:12:42 | 212 | 391,1 | 112 | 391,2 | 12 | 392,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 13:18:22 | 114 | 391,2 | 14 | 392,0 | 2 | 400,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 13:18:22 | 114 | 391,2 | 14 | 392,0 | 2 | 400,0 | 423,0 | 52 | 424,4 | 152 | 425,0 | 276 |
| 10.06.2015 13:17:47 | 114 | 391,2 | 14 | 392,0 | 2 | 400,0 | 424,4 | 100 | 425,0 | 224 | 429,9 | 274 |
| 10.06.2015 11:46:41 | 114 | 391,2 | 14 | 392,0 | 2 | 400,0 | 424,4 | 100 | 424,5 | 152 | 425,0 | 276 |
| 10.06.2015 11:46:41 | 114 | 391,2 | 14 | 392,0 | 2 | 400,0 | 424,4 | 100 | 424,5 | 152 | 425,0 | 276 |
| 10.06.2015 10:43:57 | 212 | 391,1 | 112 | 391,2 | 12 | 392,0 | 424,4 | 100 | 424,5 | 152 | 425,0 | 276 |
| 10.06.2015 10:41:59 | 662 | 391,0 | 112 | 391,1 | 12 | 392,0 | 424,4 | 100 | 424,5 | 152 | 425,0 | 276 |