RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 16:37:26 | 300 | 380,2 | 200 | 380,3 | 100 | 398,3 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 16:37:26 | 300 | 380,2 | 200 | 380,3 | 100 | 398,3 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 16:22:11 | 250 | 380,3 | 150 | 398,3 | 50 | 398,4 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 14:42:07 | 250 | 380,2 | 150 | 398,3 | 50 | 398,4 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 14:42:07 | 250 | 380,2 | 150 | 398,3 | 50 | 398,4 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 13:32:56 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 13:18:29 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 13:18:29 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 13:18:29 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 25 | 425,1 | 125 | 425,2 | 225 |
| 08.06.2015 12:10:04 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 30 | 425,1 | 130 | 425,2 | 230 |
| 08.06.2015 11:43:31 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 30 | 425,1 | 130 | 425,2 | 230 |
| 08.06.2015 11:43:31 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,0 | 30 | 425,1 | 130 | 425,2 | 230 |
| 08.06.2015 10:09:25 | 250 | 398,3 | 150 | 398,4 | 100 | 402,0 | 425,1 | 100 | 425,2 | 200 | 433,8 | 208 |
| 08.06.2015 09:44:09 | 191 | 398,4 | 141 | 401,1 | 100 | 402,0 | 425,1 | 100 | 425,2 | 200 | 433,8 | 208 |
| 08.06.2015 09:44:09 | 191 | 398,4 | 141 | 401,1 | 100 | 402,0 | 425,1 | 100 | 425,2 | 200 | 433,8 | 208 |
| 08.06.2015 09:41:02 | 191 | 398,3 | 91 | 398,4 | 41 | 401,1 | 425,1 | 100 | 425,2 | 200 | 433,8 | 208 |
| 08.06.2015 09:41:02 | 191 | 398,3 | 91 | 398,4 | 41 | 401,1 | 425,1 | 100 | 425,2 | 200 | 433,8 | 208 |
| 08.06.2015 09:37:01 | 191 | 398,3 | 91 | 398,4 | 41 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:37:01 | 191 | 398,3 | 91 | 398,4 | 41 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:37:01 | 191 | 398,3 | 91 | 398,4 | 41 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:35:28 | 211 | 398,3 | 111 | 398,4 | 61 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:35:28 | 211 | 398,3 | 111 | 398,4 | 61 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:35:28 | 211 | 398,3 | 111 | 398,4 | 61 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:25:06 | 261 | 398,3 | 161 | 398,4 | 111 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:25:06 | 261 | 398,3 | 161 | 398,4 | 111 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:06:58 | 161 | 398,3 | 61 | 398,4 | 11 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:01:22 | 161 | 398,3 | 61 | 398,4 | 11 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:01:22 | 161 | 398,3 | 61 | 398,4 | 11 | 401,1 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 08.06.2015 09:00:19 | 161 | 398,4 | 111 | 401,1 | 100 | 401,2 | 425,2 | 100 | 433,8 | 108 | 434,0 | 160 |
| 05.06.2015 17:05:09 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:36:42 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:36:42 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:36:02 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:07:11 | 211 | 401,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:07:11 | 211 | 401,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:05:45 | 111 | 401,0 | 61 | 401,1 | 50 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:55:08 | 160 | 401,0 | 110 | 401,1 | 50 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:55:08 | 160 | 401,0 | 110 | 401,1 | 50 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:54:26 | 610 | 400,0 | 110 | 401,0 | 60 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:42:00 | 660 | 400,0 | 160 | 401,0 | 60 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:42:00 | 660 | 400,0 | 160 | 401,0 | 60 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:37:49 | 611 | 400,0 | 111 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:36:14 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:36:14 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:36:14 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:31:16 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 580 | 400,0 | 80 | 401,0 | 30 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 580 | 400,0 | 80 | 401,0 | 30 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |