RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2015 16:36:42 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:36:42 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:36:02 | 661 | 400,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:07:11 | 211 | 401,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:07:11 | 211 | 401,0 | 161 | 401,1 | 150 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 16:05:45 | 111 | 401,0 | 61 | 401,1 | 50 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:55:08 | 160 | 401,0 | 110 | 401,1 | 50 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:55:08 | 160 | 401,0 | 110 | 401,1 | 50 | 401,2 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:54:26 | 610 | 400,0 | 110 | 401,0 | 60 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:42:00 | 660 | 400,0 | 160 | 401,0 | 60 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:42:00 | 660 | 400,0 | 160 | 401,0 | 60 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:37:49 | 611 | 400,0 | 111 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:36:14 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:36:14 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:36:14 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 49 | 438,0 | 69 | 438,3 | 169 |
| 05.06.2015 14:31:16 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 561 | 400,0 | 61 | 401,0 | 11 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 580 | 400,0 | 80 | 401,0 | 30 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 580 | 400,0 | 80 | 401,0 | 30 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 14:31:16 | 580 | 400,0 | 80 | 401,0 | 30 | 401,1 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 13:54:59 | 85 | 401,0 | 35 | 401,1 | 5 | 403,8 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 13:35:39 | 555 | 400,0 | 55 | 401,0 | 5 | 403,8 | 425,0 | 50 | 438,0 | 70 | 438,3 | 170 |
| 05.06.2015 13:35:36 | 555 | 400,0 | 55 | 401,0 | 5 | 403,8 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 13:35:35 | 555 | 400,0 | 55 | 401,0 | 5 | 403,8 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 13:35:35 | 555 | 400,0 | 55 | 401,0 | 5 | 403,8 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 13:35:29 | 95 | 401,0 | 45 | 403,8 | 40 | 413,3 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 13:35:29 | 95 | 401,0 | 45 | 403,8 | 40 | 413,3 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 13:35:29 | 95 | 401,0 | 45 | 403,8 | 40 | 413,3 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 12:42:05 | 155 | 401,0 | 105 | 403,8 | 100 | 413,3 | 425,0 | 50 | 438,0 | 70 | 439,6 | 210 |
| 05.06.2015 11:55:03 | 155 | 401,0 | 105 | 403,8 | 100 | 413,3 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:55:03 | 155 | 401,0 | 105 | 403,8 | 100 | 413,3 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:55:02 | 555 | 400,0 | 55 | 401,0 | 5 | 403,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:55:02 | 555 | 400,0 | 55 | 401,0 | 5 | 403,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:54:57 | 141 | 401,0 | 91 | 403,8 | 86 | 416,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:54:57 | 141 | 401,0 | 91 | 403,8 | 86 | 416,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:54:57 | 141 | 401,0 | 91 | 403,8 | 86 | 416,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:54:57 | 155 | 401,0 | 105 | 403,8 | 100 | 416,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:54:57 | 155 | 401,0 | 105 | 403,8 | 100 | 416,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 11:54:57 | 155 | 401,0 | 105 | 403,8 | 100 | 416,8 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 05.06.2015 09:00:23 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 102 | 438,0 | 122 |
| 04.06.2015 17:05:11 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 16:05:14 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 16:05:14 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 14:27:06 | 241 | 403,8 | 236 | 416,8 | 136 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 14:27:06 | 241 | 403,8 | 236 | 416,8 | 136 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 155 | 403,8 | 150 | 416,8 | 50 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |