RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 16:05:14 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 16:05:14 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 14:27:06 | 241 | 403,8 | 236 | 416,8 | 136 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 14:27:06 | 241 | 403,8 | 236 | 416,8 | 136 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 141 | 403,8 | 136 | 416,8 | 36 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 155 | 403,8 | 150 | 416,8 | 50 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 155 | 403,8 | 150 | 416,8 | 50 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:58:29 | 155 | 403,8 | 150 | 416,8 | 50 | 418,0 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:54:55 | 160 | 416,8 | 60 | 418,0 | 10 | 418,6 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:54:55 | 160 | 416,8 | 60 | 418,0 | 10 | 418,6 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 13:54:55 | 160 | 416,8 | 60 | 418,0 | 10 | 418,6 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 11:37:55 | 166 | 416,8 | 66 | 418,0 | 16 | 418,6 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 11:37:55 | 166 | 416,8 | 66 | 418,0 | 16 | 418,6 | 425,0 | 50 | 437,9 | 126 | 438,0 | 146 |
| 04.06.2015 11:14:33 | 166 | 416,8 | 66 | 418,0 | 16 | 418,6 | 437,9 | 76 | 438,0 | 96 | 439,6 | 236 |
| 04.06.2015 11:14:33 | 166 | 416,8 | 66 | 418,0 | 16 | 418,6 | 437,9 | 76 | 438,0 | 96 | 439,6 | 236 |
| 04.06.2015 11:14:33 | 166 | 416,8 | 66 | 418,0 | 16 | 418,6 | 437,9 | 76 | 438,0 | 96 | 439,6 | 236 |
| 04.06.2015 10:11:13 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 437,9 | 76 | 438,0 | 96 | 439,6 | 236 |
| 04.06.2015 10:11:13 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 437,9 | 76 | 438,0 | 96 | 439,6 | 236 |
| 04.06.2015 09:00:19 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 437,9 | 52 | 438,0 | 72 | 439,6 | 212 |
| 03.06.2015 17:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:34:14 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 15:33:48 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 416,8 | 100 | 418,0 | 50 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 416,8 | 100 | 418,0 | 50 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 416,8 | 100 | 418,0 | 50 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 418,0 | 150 | 418,6 | 100 | 418,7 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 418,0 | 150 | 418,6 | 100 | 418,7 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 418,0 | 150 | 418,6 | 100 | 418,7 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 09:30:09 | 172 | 418,7 | 72 | 419,0 | 52 | 419,2 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 09:30:09 | 172 | 418,7 | 72 | 419,0 | 52 | 419,2 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 09:00:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 02.06.2015 17:05:12 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 02.06.2015 09:00:26 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 17:05:12 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:48 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:04 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:04 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:04 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 14:27:09 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,7 | 270 |