RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2015 16:34:14 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 16:05:11 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 20 | 439,6 | 160 | 439,7 | 260 |
| 03.06.2015 15:33:48 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 172 | 416,8 | 72 | 418,0 | 22 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 416,8 | 100 | 418,0 | 50 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 416,8 | 100 | 418,0 | 50 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 416,8 | 100 | 418,0 | 50 | 418,6 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 418,0 | 150 | 418,6 | 100 | 418,7 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 418,0 | 150 | 418,6 | 100 | 418,7 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 200 | 418,0 | 150 | 418,6 | 100 | 418,7 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 15:18:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 09:30:09 | 172 | 418,7 | 72 | 419,0 | 52 | 419,2 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 09:30:09 | 172 | 418,7 | 72 | 419,0 | 52 | 419,2 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 03.06.2015 09:00:16 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 02.06.2015 17:05:12 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 02.06.2015 09:00:26 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 17:05:12 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:48 | 170 | 418,6 | 120 | 418,7 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:04 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:04 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 15:37:04 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 25 | 439,6 | 165 | 439,7 | 265 |
| 01.06.2015 14:27:09 | 215 | 418,7 | 115 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,7 | 270 |
| 01.06.2015 14:11:50 | 315 | 418,7 | 215 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,7 | 270 |
| 01.06.2015 14:11:04 | 315 | 418,7 | 215 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 13:51:02 | 315 | 418,7 | 215 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 13:51:02 | 315 | 418,7 | 215 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 13:07:59 | 315 | 418,7 | 215 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 13:07:59 | 315 | 418,7 | 215 | 418,8 | 20 | 419,0 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 10:58:36 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 10:58:36 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 438,0 | 30 | 439,6 | 170 | 439,9 | 195 |
| 01.06.2015 10:55:34 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 439,6 | 140 | 439,9 | 165 | 440,0 | 256 |
| 01.06.2015 10:55:34 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 439,6 | 140 | 439,9 | 165 | 440,0 | 256 |
| 01.06.2015 10:54:58 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 156 |
| 01.06.2015 10:48:14 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:48:14 | 345 | 418,6 | 295 | 418,7 | 195 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:44:10 | 245 | 418,6 | 195 | 418,7 | 95 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:44:10 | 245 | 418,6 | 195 | 418,7 | 95 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:44:10 | 245 | 418,6 | 195 | 418,7 | 95 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:44:10 | 250 | 418,6 | 200 | 418,7 | 100 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:44:10 | 250 | 418,6 | 200 | 418,7 | 100 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:44:10 | 250 | 418,6 | 200 | 418,7 | 100 | 418,8 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:15:53 | 211 | 418,7 | 111 | 418,8 | 11 | 420,0 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:14:44 | 161 | 418,6 | 111 | 418,7 | 11 | 420,0 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |
| 01.06.2015 10:04:23 | 161 | 418,6 | 111 | 418,7 | 11 | 420,0 | 439,6 | 40 | 439,9 | 65 | 440,0 | 256 |