RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:28:36 | 126 | 417,3 | 26 | 420,0 | 16 | 421,0 | 439,4 | 76 | 439,5 | 171 | 440,0 | 387 |
| 25.05.2015 16:28:36 | 126 | 417,3 | 26 | 420,0 | 16 | 421,0 | 439,4 | 76 | 439,5 | 171 | 440,0 | 387 |
| 25.05.2015 16:28:36 | 126 | 417,3 | 26 | 420,0 | 16 | 421,0 | 439,4 | 76 | 439,5 | 171 | 440,0 | 387 |
| 25.05.2015 11:40:13 | 126 | 417,3 | 26 | 420,0 | 16 | 421,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 392 |
| 25.05.2015 11:40:13 | 126 | 417,3 | 26 | 420,0 | 16 | 421,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 392 |
| 25.05.2015 09:43:41 | 126 | 417,3 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:42:32 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:41:56 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:41:56 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:41:39 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 425,5 | 99 | 439,5 | 194 | 440,0 | 410 |
| 25.05.2015 09:41:39 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 425,5 | 99 | 439,5 | 194 | 440,0 | 410 |
| 25.05.2015 09:41:39 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:41:39 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:41:39 | 126 | 417,2 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:37:32 | 27 | 420,0 | 17 | 421,0 | 1 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:25:28 | 27 | 420,0 | 17 | 421,0 | 1 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:25:28 | 27 | 420,0 | 17 | 421,0 | 1 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:25:28 | 27 | 420,0 | 17 | 421,0 | 1 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:15:45 | 36 | 420,0 | 26 | 421,0 | 10 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:08:21 | 36 | 420,0 | 26 | 421,0 | 10 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 25.05.2015 09:00:19 | 36 | 420,0 | 26 | 421,0 | 10 | 425,5 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 22.05.2015 17:05:10 | 32 | 421,0 | 16 | 421,3 | 10 | 423,0 | 430,0 | 99 | 439,5 | 194 | 440,0 | 410 |
| 22.05.2015 16:59:36 | 32 | 421,0 | 16 | 421,3 | 10 | 423,0 | 430,0 | 99 | 439,5 | 194 | 440,0 | 410 |
| 22.05.2015 16:59:36 | 32 | 421,0 | 16 | 421,3 | 10 | 423,0 | 430,0 | 99 | 439,5 | 194 | 440,0 | 410 |
| 22.05.2015 16:59:36 | 32 | 421,0 | 16 | 421,3 | 10 | 423,0 | 430,0 | 99 | 439,5 | 194 | 440,0 | 410 |
| 22.05.2015 16:36:03 | 32 | 421,0 | 16 | 421,3 | 10 | 423,0 | 430,0 | 100 | 439,5 | 195 | 440,0 | 411 |
| 22.05.2015 11:59:19 | 36 | 420,0 | 26 | 421,0 | 10 | 423,0 | 430,0 | 100 | 439,5 | 195 | 440,0 | 411 |
| 22.05.2015 11:59:19 | 36 | 420,0 | 26 | 421,0 | 10 | 423,0 | 430,0 | 100 | 439,5 | 195 | 440,0 | 411 |
| 22.05.2015 11:44:45 | 36 | 420,0 | 26 | 421,0 | 10 | 423,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 22.05.2015 11:19:26 | 136 | 420,0 | 126 | 421,0 | 10 | 423,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 22.05.2015 11:19:26 | 136 | 420,0 | 126 | 421,0 | 10 | 423,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 22.05.2015 10:28:35 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 22.05.2015 10:28:35 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 22.05.2015 09:00:20 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 439,5 | 95 | 440,0 | 311 | 445,0 | 321 |
| 21.05.2015 17:05:09 | 172 | 421,0 | 56 | 422,0 | 6 | 422,8 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 16:48:56 | 172 | 421,0 | 56 | 422,0 | 6 | 422,8 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 16:48:56 | 172 | 421,0 | 56 | 422,0 | 6 | 422,8 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 15:05:58 | 176 | 420,0 | 166 | 421,0 | 50 | 422,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 15:05:58 | 176 | 420,0 | 166 | 421,0 | 50 | 422,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 14:51:48 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 14:09:12 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 14:09:12 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:41:30 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:17:49 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:17:49 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:17:49 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 11:03:46 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 11:03:46 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 11:03:46 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 10:29:39 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 100 | 439,5 | 195 | 445,0 | 205 |