RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:48:56 | 172 | 421,0 | 56 | 422,0 | 6 | 422,8 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 16:48:56 | 172 | 421,0 | 56 | 422,0 | 6 | 422,8 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 15:05:58 | 176 | 420,0 | 166 | 421,0 | 50 | 422,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 15:05:58 | 176 | 420,0 | 166 | 421,0 | 50 | 422,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 14:51:48 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 14:09:12 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 14:09:12 | 226 | 417,0 | 126 | 420,0 | 116 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:41:30 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:17:49 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:17:49 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 13:17:49 | 126 | 417,0 | 26 | 420,0 | 16 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 11:03:46 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 11:03:46 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 11:03:46 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 50 | 439,5 | 145 | 445,0 | 155 |
| 21.05.2015 10:29:39 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 100 | 439,5 | 195 | 445,0 | 205 |
| 21.05.2015 10:29:39 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 100 | 439,5 | 195 | 445,0 | 205 |
| 21.05.2015 10:29:39 | 132 | 417,0 | 32 | 420,0 | 22 | 421,0 | 430,0 | 100 | 439,5 | 195 | 445,0 | 205 |
| 21.05.2015 09:00:23 | 135 | 417,0 | 35 | 420,0 | 25 | 421,0 | 430,0 | 100 | 439,5 | 195 | 445,0 | 205 |
| 20.05.2015 17:05:11 | 85 | 420,0 | 75 | 421,0 | 50 | 422,0 | 430,0 | 100 | 439,0 | 101 | 439,4 | 192 |
| 20.05.2015 11:54:51 | 85 | 420,0 | 75 | 421,0 | 50 | 422,0 | 430,0 | 100 | 439,0 | 101 | 439,4 | 192 |
| 20.05.2015 11:45:59 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 430,0 | 100 | 439,0 | 101 | 439,4 | 192 |
| 20.05.2015 11:44:25 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 430,0 | 100 | 439,4 | 191 | 439,5 | 286 |
| 20.05.2015 11:44:25 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 430,0 | 100 | 439,4 | 191 | 439,5 | 286 |
| 20.05.2015 11:24:01 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 439,4 | 91 | 439,5 | 186 | 440,0 | 502 |
| 20.05.2015 11:24:01 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 439,4 | 91 | 439,5 | 186 | 440,0 | 502 |
| 20.05.2015 11:19:30 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 492 |
| 20.05.2015 11:19:30 | 185 | 420,0 | 175 | 421,0 | 50 | 422,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 492 |
| 20.05.2015 10:03:51 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 492 |
| 20.05.2015 09:51:51 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 492 |
| 20.05.2015 09:09:12 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 492 |
| 20.05.2015 09:09:12 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,4 | 81 | 439,5 | 176 | 440,0 | 492 |
| 20.05.2015 09:00:23 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 95 | 440,0 | 411 | 445,0 | 421 |
| 19.05.2015 17:05:10 | 255 | 417,0 | 155 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:54:02 | 255 | 417,0 | 155 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:46:09 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:46:09 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:46:09 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:58:39 | 240 | 417,0 | 140 | 420,0 | 130 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:58:39 | 240 | 417,0 | 140 | 420,0 | 130 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:57:58 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:57:58 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 13:50:33 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:33 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 430,0 | 90 | 439,5 | 171 | 440,0 | 387 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 430,0 | 90 | 439,5 | 171 | 440,0 | 387 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 11:29:37 | 50 | 420,0 | 40 | 421,0 | 10 | 430,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 11:29:37 | 50 | 420,0 | 40 | 421,0 | 10 | 430,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |