RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 16:54:02 | 255 | 417,0 | 155 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:46:09 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:46:09 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 16:46:09 | 235 | 417,0 | 135 | 420,0 | 125 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:58:39 | 240 | 417,0 | 140 | 420,0 | 130 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:58:39 | 240 | 417,0 | 140 | 420,0 | 130 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:57:58 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 15:57:58 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 181 | 440,0 | 397 | 445,0 | 407 |
| 19.05.2015 13:50:33 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:33 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 430,0 | 90 | 439,5 | 171 | 440,0 | 387 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 430,0 | 90 | 439,5 | 171 | 440,0 | 387 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 13:50:20 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 11:29:37 | 50 | 420,0 | 40 | 421,0 | 10 | 430,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 11:29:37 | 50 | 420,0 | 40 | 421,0 | 10 | 430,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 10:18:21 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 10:18:21 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 10:17:41 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 10:01:27 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 10:01:27 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 439,5 | 81 | 440,0 | 297 | 445,0 | 307 |
| 19.05.2015 09:13:44 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:13:44 | 140 | 417,0 | 40 | 420,0 | 30 | 421,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:02:48 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:02:48 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:02:40 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 435,0 | 75 | 440,0 | 291 | 445,0 | 301 |
| 19.05.2015 09:02:40 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 435,0 | 75 | 440,0 | 291 | 445,0 | 301 |
| 19.05.2015 09:02:40 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:02:40 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:02:40 | 210 | 416,8 | 110 | 417,0 | 10 | 420,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 19.05.2015 09:00:25 | 135 | 417,0 | 35 | 420,0 | 25 | 435,0 | 440,0 | 216 | 445,0 | 226 | 448,9 | 326 |
| 18.05.2015 17:05:11 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 16:57:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 16:56:07 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 14:54:44 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 13:51:05 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 12:57:59 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,9 | 110 | 449,0 | 210 |
| 18.05.2015 12:56:49 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,0 | 110 | 449,7 | 132 |
| 18.05.2015 10:13:19 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,0 | 110 | 449,7 | 132 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,7 | 32 | 450,0 | 262 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,7 | 32 | 450,0 | 262 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,9 | 32 | 450,0 | 262 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,9 | 32 | 450,0 | 262 |
| 18.05.2015 09:15:25 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:14:20 | 145 | 417,0 | 45 | 430,0 | 25 | 435,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:14:20 | 145 | 417,0 | 45 | 430,0 | 25 | 435,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:08:35 | 220 | 416,8 | 120 | 417,0 | 20 | 430,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:08:35 | 220 | 416,8 | 120 | 417,0 | 20 | 430,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:00:22 | 250 | 409,0 | 200 | 416,8 | 100 | 417,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |