RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 16:56:07 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 14:54:44 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 13:51:05 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,5 | 91 | 448,9 | 191 |
| 18.05.2015 12:57:59 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 448,9 | 110 | 449,0 | 210 |
| 18.05.2015 12:56:49 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,0 | 110 | 449,7 | 132 |
| 18.05.2015 10:13:19 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,0 | 110 | 449,7 | 132 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,7 | 32 | 450,0 | 262 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,7 | 32 | 450,0 | 262 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,9 | 32 | 450,0 | 262 |
| 18.05.2015 09:59:57 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 445,0 | 10 | 449,9 | 32 | 450,0 | 262 |
| 18.05.2015 09:15:25 | 55 | 420,0 | 45 | 430,0 | 25 | 435,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:14:20 | 145 | 417,0 | 45 | 430,0 | 25 | 435,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:14:20 | 145 | 417,0 | 45 | 430,0 | 25 | 435,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:08:35 | 220 | 416,8 | 120 | 417,0 | 20 | 430,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:08:35 | 220 | 416,8 | 120 | 417,0 | 20 | 430,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 09:00:22 | 250 | 409,0 | 200 | 416,8 | 100 | 417,0 | 449,9 | 22 | 450,0 | 252 | 451,8 | 352 |
| 18.05.2015 08:50:15 | 206 | 416,8 | 106 | 417,0 | 6 | 418,8 | 449,9 | 22 | 450,0 | 222 | 451,8 | 322 |
| 18.05.2015 08:50:15 | 206 | 416,8 | 106 | 417,0 | 6 | 418,8 | 449,9 | 22 | 450,0 | 222 | 451,8 | 322 |
| 15.05.2015 17:20:52 | 206 | 416,8 | 106 | 417,0 | 6 | 418,8 | 451,7 | 22 | 451,8 | 122 | 451,9 | 222 |
| 15.05.2015 17:20:52 | 206 | 416,8 | 106 | 417,0 | 6 | 418,8 | 451,7 | 22 | 451,8 | 122 | 451,9 | 222 |
| 15.05.2015 17:05:10 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,0 | 100 | 449,7 | 122 | 450,0 | 152 |
| 15.05.2015 16:24:03 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,0 | 100 | 449,7 | 122 | 450,0 | 152 |
| 15.05.2015 16:24:03 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,0 | 100 | 449,7 | 122 | 450,0 | 152 |
| 15.05.2015 16:24:03 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,0 | 100 | 449,9 | 122 | 450,0 | 152 |
| 15.05.2015 16:24:03 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,0 | 100 | 449,9 | 122 | 450,0 | 152 |
| 15.05.2015 10:28:27 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,8 | 152 |
| 15.05.2015 09:00:22 | 111 | 417,0 | 11 | 418,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,8 | 152 |
| 14.05.2015 17:05:13 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:11 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:11 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:10 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 450,0 | 30 | 451,5 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:10 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 450,0 | 30 | 451,5 | 52 | 451,6 | 62 |
| 14.05.2015 13:45:27 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,8 | 132 |
| 14.05.2015 13:44:14 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,9 | 132 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,7 | 132 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,7 | 132 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 32 | 451,7 | 132 | 451,9 | 232 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 32 | 451,7 | 132 | 451,9 | 232 |
| 14.05.2015 10:07:54 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 14.05.2015 10:07:14 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 14.05.2015 09:35:31 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 14.05.2015 09:00:24 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 13.05.2015 17:20:27 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 13.05.2015 17:20:27 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 13.05.2015 17:05:10 | 129 | 417,0 | 29 | 418,9 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:59:47 | 129 | 417,0 | 29 | 418,9 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:59:21 | 129 | 417,0 | 29 | 418,9 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:34:56 | 35 | 418,9 | 11 | 421,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:20:29 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |