RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 14:06:11 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:11 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 449,9 | 22 | 450,0 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:10 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 450,0 | 30 | 451,5 | 52 | 451,6 | 62 |
| 14.05.2015 14:06:10 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 450,0 | 30 | 451,5 | 52 | 451,6 | 62 |
| 14.05.2015 13:45:27 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,8 | 132 |
| 14.05.2015 13:44:14 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,9 | 132 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,7 | 132 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,5 | 22 | 451,6 | 32 | 451,7 | 132 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 32 | 451,7 | 132 | 451,9 | 232 |
| 14.05.2015 11:13:47 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 32 | 451,7 | 132 | 451,9 | 232 |
| 14.05.2015 10:07:54 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 14.05.2015 10:07:14 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 14.05.2015 09:35:31 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 14.05.2015 09:00:24 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 13.05.2015 17:20:27 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 13.05.2015 17:20:27 | 205 | 416,8 | 105 | 417,0 | 5 | 433,0 | 451,6 | 22 | 451,7 | 122 | 451,9 | 222 |
| 13.05.2015 17:05:10 | 129 | 417,0 | 29 | 418,9 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:59:47 | 129 | 417,0 | 29 | 418,9 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:59:21 | 129 | 417,0 | 29 | 418,9 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:34:56 | 35 | 418,9 | 11 | 421,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:20:29 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:20:29 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:20:29 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 449,9 | 22 | 450,0 | 122 | 451,7 | 222 |
| 13.05.2015 16:10:32 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 449,9 | 27 | 450,0 | 127 | 451,7 | 227 |
| 13.05.2015 16:10:32 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 449,9 | 27 | 450,0 | 127 | 451,7 | 227 |
| 13.05.2015 16:10:32 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 450,0 | 100 | 451,6 | 127 | 451,7 | 227 |
| 13.05.2015 16:10:32 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 450,0 | 100 | 451,6 | 127 | 451,7 | 227 |
| 13.05.2015 16:06:41 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 16:06:22 | 31 | 420,0 | 11 | 421,8 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:50:40 | 49 | 418,9 | 25 | 420,0 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:41:15 | 35 | 418,8 | 29 | 418,9 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:23:25 | 49 | 418,9 | 25 | 430,0 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:21:10 | 35 | 418,8 | 29 | 418,9 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:21:10 | 35 | 418,8 | 29 | 418,9 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:21:10 | 35 | 418,8 | 29 | 418,9 | 5 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:21:10 | 52 | 418,8 | 46 | 418,9 | 22 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:21:10 | 52 | 418,8 | 46 | 418,9 | 22 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 13:21:10 | 52 | 418,8 | 46 | 418,9 | 22 | 433,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 12:41:30 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 12:41:30 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,6 | 27 | 451,7 | 127 | 451,9 | 227 |
| 13.05.2015 12:41:30 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,7 | 100 | 451,8 | 127 | 451,9 | 227 |
| 13.05.2015 12:41:30 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,7 | 100 | 451,8 | 127 | 451,9 | 227 |
| 13.05.2015 12:29:22 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,8 | 27 | 451,9 | 127 | 452,0 | 531 |
| 13.05.2015 12:29:22 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,8 | 27 | 451,9 | 127 | 452,0 | 531 |
| 13.05.2015 12:29:22 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,8 | 27 | 451,9 | 127 | 452,0 | 531 |
| 13.05.2015 12:28:35 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,8 | 37 | 451,9 | 137 | 452,0 | 541 |
| 13.05.2015 12:28:35 | 49 | 418,9 | 25 | 433,0 | 3 | 434,0 | 451,8 | 37 | 451,9 | 137 | 452,0 | 541 |
| 13.05.2015 12:04:24 | 52 | 418,8 | 46 | 418,9 | 22 | 433,0 | 451,8 | 37 | 451,9 | 137 | 452,0 | 541 |
| 13.05.2015 12:04:24 | 52 | 418,8 | 46 | 418,9 | 22 | 433,0 | 451,8 | 37 | 451,9 | 137 | 452,0 | 541 |
| 13.05.2015 12:04:23 | 52 | 418,8 | 46 | 418,9 | 22 | 433,0 | 451,9 | 137 | 452,0 | 541 | 456,0 | 569 |