RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 11.05. 17:00 13.05. 17:00 14.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2015 16:35:26	300	433,0	200	435,0	100	437,0	455,9	37	456,0	137	456,7	147
12.05.2015 16:35:26	300	433,0	200	435,0	100	437,0	455,9	37	456,0	137	456,7	147
12.05.2015 16:35:25	300	433,0	200	435,0	100	437,0	456,0	100	456,6	137	456,7	147
12.05.2015 16:35:25	300	433,0	200	435,0	100	437,0	456,0	100	456,6	137	456,7	147
12.05.2015 15:46:12	300	433,0	200	435,0	100	437,0	456,6	37	456,7	47	456,8	147
12.05.2015 15:46:12	300	433,0	200	435,0	100	437,0	456,6	37	456,7	47	456,8	147
12.05.2015 15:46:12	300	433,0	200	435,0	100	437,0	456,7	47	456,8	147	465,0	247
12.05.2015 15:46:12	300	433,0	200	435,0	100	437,0	456,7	47	456,8	147	465,0	247
12.05.2015 15:13:57	300	433,0	200	435,0	100	437,0	456,7	37	456,8	137	465,0	237
12.05.2015 15:13:57	300	433,0	200	435,0	100	437,0	456,7	37	456,8	137	465,0	237
12.05.2015 15:13:57	300	433,0	200	435,0	100	437,0	456,7	37	456,8	137	465,0	237
12.05.2015 14:59:36	300	433,0	200	435,0	100	437,0	456,7	47	456,8	147	465,0	247
12.05.2015 14:59:36	300	433,0	200	435,0	100	437,0	456,7	47	456,8	147	465,0	247
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	449,7	47	456,8	147	465,0	247
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	449,7	47	456,8	147	465,0	247
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	449,7	47	456,8	147	465,0	247
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	449,7	66	456,8	166	465,0	266
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	449,7	66	456,8	166	465,0	266
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	449,7	66	456,8	166	465,0	266
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	445,0	67	449,7	133	456,8	233
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	445,0	67	449,7	133	456,8	233
12.05.2015 14:59:35	300	433,0	200	435,0	100	437,0	445,0	67	449,7	133	456,8	233
12.05.2015 14:16:11	300	433,0	200	435,0	100	437,0	443,0	14	445,0	81	449,7	147
12.05.2015 14:16:11	300	433,0	200	435,0	100	437,0	443,0	14	445,0	81	449,7	147
12.05.2015 14:16:11	300	433,0	200	435,0	100	437,0	443,0	14	445,0	81	449,7	147
12.05.2015 14:12:21	230	435,0	130	437,0	30	440,0	443,0	14	445,0	81	449,7	147
12.05.2015 14:12:21	230	435,0	130	437,0	30	440,0	443,0	14	445,0	81	449,7	147
12.05.2015 13:49:51	230	435,0	130	437,0	30	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 13:49:51	230	435,0	130	437,0	30	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 13:49:51	230	435,0	130	437,0	30	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 13:29:37	280	435,0	180	437,0	80	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 13:29:37	280	435,0	180	437,0	80	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 13:29:37	280	435,0	180	437,0	80	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 11:39:06	300	435,0	200	437,0	100	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 11:39:06	300	435,0	200	437,0	100	440,0	443,0	4	445,0	71	449,7	137
12.05.2015 11:39:06	300	435,0	200	437,0	100	440,0	445,0	67	449,7	133	456,8	233
12.05.2015 11:39:06	300	435,0	200	437,0	100	440,0	445,0	67	449,7	133	456,8	233
12.05.2015 11:39:06	300	435,0	200	437,0	100	440,0	445,0	67	449,7	133	456,8	233
12.05.2015 11:02:41	220	437,0	120	440,0	20	443,0	445,0	67	449,7	133	456,8	233
12.05.2015 11:02:41	220	437,0	120	440,0	20	443,0	445,0	67	449,7	133	456,8	233
12.05.2015 11:02:41	220	437,0	120	440,0	20	443,0	445,0	67	449,7	133	456,8	233
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	445,0	67	449,7	133	456,8	233
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	445,0	67	449,7	133	456,8	233
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	445,0	67	456,7	133	456,8	233
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	445,0	67	456,7	133	456,8	233
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	456,7	66	456,8	166	465,0	266
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	456,7	66	456,8	166	465,0	266
12.05.2015 09:47:07	230	437,0	130	440,0	30	443,0	456,7	66	456,8	166	465,0	266
12.05.2015 09:46:43	163	440,0	63	443,0	33	445,0	456,7	66	456,8	166	465,0	266
12.05.2015 09:46:43	163	440,0	63	443,0	33	445,0	456,7	66	456,8	166	465,0	266

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies