RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:59:39 | 340 | 440,0 | 240 | 441,8 | 140 | 442,0 | 450,0 | 199 | 459,0 | 289 | 470,0 | 389 |
| 07.05.2015 16:59:39 | 340 | 440,0 | 240 | 441,8 | 140 | 442,0 | 450,0 | 199 | 459,0 | 289 | 470,0 | 389 |
| 07.05.2015 16:59:39 | 340 | 440,0 | 240 | 441,8 | 140 | 442,0 | 450,0 | 199 | 459,0 | 289 | 470,0 | 389 |
| 07.05.2015 16:16:53 | 340 | 440,0 | 240 | 441,8 | 140 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 16:16:53 | 340 | 440,0 | 240 | 441,8 | 140 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 16:16:53 | 340 | 440,0 | 240 | 441,8 | 140 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 16:15:20 | 400 | 440,0 | 300 | 441,8 | 200 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 16:00:53 | 400 | 440,0 | 300 | 441,8 | 200 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 16:00:53 | 400 | 440,0 | 300 | 441,8 | 200 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:59:18 | 400 | 440,0 | 300 | 441,8 | 200 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:59:18 | 400 | 440,0 | 300 | 441,8 | 200 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:59:18 | 400 | 440,0 | 300 | 441,8 | 200 | 442,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:58:09 | 400 | 441,8 | 300 | 442,0 | 100 | 444,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:58:09 | 400 | 441,8 | 300 | 442,0 | 100 | 444,0 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:53:08 | 400 | 441,8 | 300 | 442,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:53:06 | 400 | 440,0 | 300 | 442,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:53:06 | 400 | 440,0 | 300 | 442,0 | 100 | 444,0 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:53:02 | 382 | 442,0 | 182 | 444,0 | 82 | 446,3 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:53:02 | 382 | 442,0 | 182 | 444,0 | 82 | 446,3 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:53:02 | 382 | 442,0 | 182 | 444,0 | 82 | 446,3 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:41:15 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:41:15 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 449,0 | 100 | 450,0 | 300 | 459,0 | 390 |
| 07.05.2015 15:29:21 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 450,0 | 200 | 459,0 | 290 | 470,0 | 390 |
| 07.05.2015 15:26:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 450,0 | 200 | 459,0 | 290 | 481,0 | 390 |
| 07.05.2015 15:26:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 450,0 | 200 | 459,0 | 290 | 481,0 | 390 |
| 07.05.2015 15:24:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 481,0 | 190 | 482,0 | 290 |
| 07.05.2015 15:20:55 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:20:55 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:20:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 450,0 | 69 | 459,0 | 159 | 482,0 | 259 |
| 07.05.2015 15:20:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 450,0 | 69 | 459,0 | 159 | 482,0 | 259 |
| 07.05.2015 15:20:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:20:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:20:41 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:17:14 | 231 | 444,0 | 131 | 446,3 | 31 | 450,0 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:17:14 | 231 | 444,0 | 131 | 446,3 | 31 | 450,0 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:17:14 | 231 | 444,0 | 131 | 446,3 | 31 | 450,0 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:08:30 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 482,0 | 190 | 483,0 | 290 |
| 07.05.2015 15:03:06 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 15:03:06 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 15:03:06 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 15:00:54 | 241 | 446,3 | 141 | 450,0 | 100 | 455,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 15:00:54 | 241 | 446,3 | 141 | 450,0 | 100 | 455,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:49 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:49 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:49 | 241 | 444,0 | 141 | 446,3 | 41 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:17 | 300 | 444,0 | 200 | 446,3 | 100 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:17 | 300 | 444,0 | 200 | 446,3 | 100 | 450,0 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:15 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:58:15 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 459,0 | 90 | 483,0 | 190 | 484,0 | 200 |
| 07.05.2015 14:57:18 | 400 | 442,0 | 200 | 444,0 | 100 | 446,3 | 455,0 | 59 | 459,0 | 149 | 483,0 | 249 |