RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:49:32 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,9 | 110 | 404,0 | 250 | 405,0 | 350 |
| 14.04.2015 16:49:32 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,9 | 110 | 404,0 | 250 | 405,0 | 350 |
| 14.04.2015 16:49:32 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,8 | 110 | 404,0 | 250 | 405,0 | 350 |
| 14.04.2015 16:39:44 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,8 | 110 | 403,9 | 145 | 404,0 | 285 |
| 14.04.2015 16:39:44 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,8 | 110 | 403,9 | 145 | 404,0 | 285 |
| 14.04.2015 16:05:53 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,9 | 35 | 404,0 | 175 | 405,0 | 275 |
| 14.04.2015 16:05:53 | 300 | 390,4 | 200 | 390,5 | 100 | 390,6 | 403,9 | 35 | 404,0 | 175 | 405,0 | 275 |
| 14.04.2015 15:14:13 | 300 | 390,3 | 200 | 390,4 | 100 | 390,5 | 403,9 | 35 | 404,0 | 175 | 405,0 | 275 |
| 14.04.2015 15:14:13 | 300 | 390,3 | 200 | 390,4 | 100 | 390,5 | 403,9 | 35 | 404,0 | 175 | 405,0 | 275 |
| 14.04.2015 15:13:25 | 400 | 390,0 | 200 | 390,3 | 100 | 390,4 | 403,9 | 35 | 404,0 | 175 | 405,0 | 275 |
| 14.04.2015 15:13:25 | 400 | 390,0 | 200 | 390,3 | 100 | 390,4 | 403,9 | 35 | 404,0 | 175 | 405,0 | 275 |
| 14.04.2015 15:12:13 | 400 | 390,0 | 200 | 390,3 | 100 | 390,4 | 404,0 | 140 | 405,0 | 240 | 408,5 | 370 |
| 14.04.2015 15:12:13 | 400 | 390,0 | 200 | 390,3 | 100 | 390,4 | 404,0 | 140 | 405,0 | 240 | 408,5 | 370 |
| 14.04.2015 14:58:15 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 404,0 | 140 | 405,0 | 240 | 408,5 | 370 |
| 14.04.2015 14:58:15 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 404,0 | 140 | 405,0 | 240 | 408,5 | 370 |
| 14.04.2015 14:58:15 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 404,0 | 140 | 405,0 | 240 | 408,5 | 370 |
| 14.04.2015 14:58:15 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 14:58:15 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 14:58:15 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 14:55:43 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 203 | 390,3 | 103 | 390,4 | 3 | 390,9 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 238 | 390,3 | 138 | 390,4 | 38 | 390,9 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 238 | 390,3 | 138 | 390,4 | 38 | 390,9 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 238 | 390,3 | 138 | 390,4 | 38 | 390,9 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 238 | 390,4 | 138 | 390,9 | 100 | 391,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 238 | 390,4 | 138 | 390,9 | 100 | 391,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 238 | 390,4 | 138 | 390,9 | 100 | 391,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 248 | 390,9 | 210 | 391,0 | 110 | 392,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 248 | 390,9 | 210 | 391,0 | 110 | 392,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 248 | 390,9 | 210 | 391,0 | 110 | 392,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 250 | 391,0 | 150 | 392,0 | 40 | 393,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 250 | 391,0 | 150 | 392,0 | 40 | 393,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 14:55:43 | 250 | 391,0 | 150 | 392,0 | 40 | 393,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 12:34:36 | 165 | 392,0 | 55 | 393,0 | 15 | 395,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 12:34:36 | 165 | 392,0 | 55 | 393,0 | 15 | 395,0 | 402,0 | 20 | 404,0 | 240 | 405,0 | 340 |
| 14.04.2015 12:27:47 | 165 | 392,0 | 55 | 393,0 | 15 | 395,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:29 | 225 | 391,0 | 125 | 392,0 | 15 | 395,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:29 | 225 | 391,0 | 125 | 392,0 | 15 | 395,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:29 | 225 | 391,0 | 125 | 391,1 | 15 | 395,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:29 | 225 | 391,0 | 125 | 391,1 | 15 | 395,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:20 | 248 | 390,9 | 210 | 391,0 | 110 | 391,1 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:20 | 248 | 390,9 | 210 | 391,0 | 110 | 391,1 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:19 | 248 | 390,9 | 210 | 391,0 | 110 | 392,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:26:19 | 248 | 390,9 | 210 | 391,0 | 110 | 392,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:24:27 | 288 | 390,9 | 250 | 391,0 | 150 | 392,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:24:27 | 288 | 390,9 | 250 | 391,0 | 150 | 392,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:24:27 | 250 | 391,0 | 150 | 391,1 | 40 | 392,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:24:27 | 250 | 391,0 | 150 | 391,1 | 40 | 392,0 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |
| 14.04.2015 12:23:46 | 248 | 390,9 | 210 | 391,0 | 110 | 391,1 | 404,0 | 220 | 405,0 | 320 | 408,5 | 450 |