RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 15:08:50 | 435 | 390,0 | 235 | 390,3 | 135 | 390,9 | 403,0 | 18 | 404,0 | 166 | 405,0 | 266 |
| 13.04.2015 13:40:05 | 335 | 390,1 | 235 | 390,3 | 135 | 390,9 | 403,0 | 18 | 404,0 | 166 | 405,0 | 266 |
| 13.04.2015 13:32:59 | 335 | 390,1 | 235 | 390,3 | 135 | 390,9 | 403,0 | 18 | 404,0 | 138 | 405,0 | 238 |
| 13.04.2015 13:32:59 | 335 | 390,1 | 235 | 390,3 | 135 | 390,9 | 403,0 | 18 | 404,0 | 138 | 405,0 | 238 |
| 13.04.2015 13:32:29 | 235 | 390,1 | 135 | 390,3 | 35 | 390,9 | 403,0 | 18 | 404,0 | 138 | 405,0 | 238 |
| 13.04.2015 13:25:57 | 235 | 390,1 | 135 | 390,3 | 35 | 390,9 | 403,0 | 18 | 404,0 | 138 | 405,0 | 238 |
| 13.04.2015 12:51:25 | 235 | 390,1 | 135 | 390,3 | 35 | 390,9 | 403,0 | 18 | 404,0 | 113 | 405,0 | 213 |
| 13.04.2015 12:51:25 | 235 | 390,1 | 135 | 390,3 | 35 | 390,9 | 403,0 | 18 | 404,0 | 113 | 405,0 | 213 |
| 13.04.2015 12:40:42 | 235 | 390,1 | 135 | 390,3 | 35 | 390,9 | 404,0 | 95 | 405,0 | 195 | 408,5 | 295 |
| 13.04.2015 12:40:42 | 235 | 390,1 | 135 | 390,3 | 35 | 390,9 | 404,0 | 95 | 405,0 | 195 | 408,5 | 295 |
| 13.04.2015 12:21:42 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 404,0 | 95 | 405,0 | 195 | 408,5 | 295 |
| 13.04.2015 12:21:42 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 404,0 | 95 | 405,0 | 195 | 408,5 | 295 |
| 13.04.2015 12:21:42 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 404,0 | 95 | 405,0 | 195 | 408,5 | 295 |
| 13.04.2015 12:21:42 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 404,0 | 100 | 405,0 | 200 | 408,5 | 300 |
| 13.04.2015 12:21:42 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 404,0 | 100 | 405,0 | 200 | 408,5 | 300 |
| 13.04.2015 12:21:42 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 404,0 | 100 | 405,0 | 200 | 408,5 | 300 |
| 13.04.2015 09:00:16 | 400 | 390,0 | 200 | 390,1 | 100 | 390,3 | 403,9 | 50 | 404,0 | 150 | 405,0 | 250 |
| 10.04.2015 17:05:13 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,0 | 255 |
| 10.04.2015 15:43:43 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,0 | 255 |
| 10.04.2015 09:11:43 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:11:43 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:11:21 | 395 | 390,0 | 195 | 390,1 | 95 | 402,0 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:11:21 | 395 | 390,0 | 195 | 390,1 | 95 | 402,0 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:11:21 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:11:21 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:11:21 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 404,0 | 100 | 405,0 | 225 | 408,5 | 325 |
| 10.04.2015 09:10:28 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 402,0 | 5 | 404,0 | 105 | 405,0 | 230 |
| 10.04.2015 09:10:28 | 400 | 389,6 | 300 | 390,0 | 100 | 390,1 | 402,0 | 5 | 404,0 | 105 | 405,0 | 230 |
| 10.04.2015 09:00:23 | 400 | 388,1 | 300 | 389,6 | 200 | 390,0 | 402,0 | 5 | 404,0 | 105 | 405,0 | 230 |
| 09.04.2015 17:05:11 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 15:32:36 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 15:27:00 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 15:27:00 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 13:28:46 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 13:28:46 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 13:28:46 | 305 | 388,1 | 205 | 390,0 | 5 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 11:21:44 | 310 | 388,1 | 210 | 390,0 | 10 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 10:02:34 | 210 | 386,0 | 110 | 388,1 | 10 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 10:02:34 | 210 | 386,0 | 110 | 388,1 | 10 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 10:02:34 | 210 | 386,0 | 110 | 388,1 | 10 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 10:00:39 | 220 | 386,0 | 120 | 388,1 | 20 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 243 |
| 09.04.2015 09:25:53 | 220 | 386,0 | 120 | 388,1 | 20 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 273 |
| 09.04.2015 09:25:53 | 220 | 386,0 | 120 | 388,1 | 20 | 402,0 | 403,5 | 18 | 404,0 | 118 | 405,0 | 273 |
| 09.04.2015 09:25:53 | 300 | 375,6 | 200 | 386,0 | 100 | 388,1 | 403,5 | 18 | 404,0 | 118 | 405,0 | 273 |
| 09.04.2015 09:25:53 | 300 | 375,6 | 200 | 386,0 | 100 | 388,1 | 403,5 | 18 | 404,0 | 118 | 405,0 | 273 |
| 09.04.2015 09:25:53 | 300 | 375,6 | 200 | 386,0 | 100 | 388,1 | 403,5 | 18 | 404,0 | 118 | 405,0 | 273 |
| 09.04.2015 09:00:19 | 300 | 375,6 | 200 | 386,0 | 100 | 388,1 | 402,0 | 30 | 403,5 | 48 | 404,0 | 148 |
| 08.04.2015 17:05:10 | 210 | 387,5 | 200 | 388,0 | 100 | 388,1 | 400,0 | 50 | 402,0 | 80 | 404,0 | 180 |
| 08.04.2015 15:28:52 | 210 | 387,5 | 200 | 388,0 | 100 | 388,1 | 400,0 | 50 | 402,0 | 80 | 404,0 | 180 |
| 08.04.2015 15:28:52 | 210 | 387,5 | 200 | 388,0 | 100 | 388,1 | 400,0 | 50 | 402,0 | 80 | 404,0 | 180 |