RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.04. 17:00 07.04. 17:00 09.04. 17:00 10.04. 17:00 12.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.04.2015 15:28:52	210	387,5	200	388,0	100	388,1	400,0	50	402,0	80	404,0	180
08.04.2015 15:28:52	210	387,5	200	388,0	100	388,1	400,0	50	402,0	80	404,0	180
08.04.2015 15:28:12	210	386,0	110	387,5	100	388,0	400,0	50	402,0	80	404,0	180
08.04.2015 14:31:04	210	387,5	200	387,6	100	388,0	400,0	50	402,0	80	404,0	180
08.04.2015 13:22:19	210	387,5	200	387,6	100	388,0	400,0	50	402,0	80	404,0	180
08.04.2015 12:13:29	210	387,5	200	387,6	100	388,0	400,0	50	402,0	80	404,0	180
08.04.2015 12:13:29	210	387,5	200	387,6	100	388,0	400,0	50	402,0	80	404,0	180
08.04.2015 12:13:29	210	387,5	200	387,6	100	388,0	400,0	50	402,0	80	404,0	180
08.04.2015 12:09:48	210	387,5	200	387,6	100	388,0	400,0	100	402,0	130	404,0	230
08.04.2015 12:09:48	210	387,5	200	387,6	100	388,0	400,0	100	402,0	130	404,0	230
08.04.2015 12:08:08	310	387,5	300	387,6	200	388,0	400,0	100	402,0	130	404,0	230
08.04.2015 12:08:08	310	387,5	300	387,6	200	388,0	400,0	100	402,0	130	404,0	230
08.04.2015 12:08:07	300	387,6	200	387,7	100	388,0	400,0	100	402,0	130	404,0	230
08.04.2015 12:08:07	300	387,6	200	387,7	100	388,0	400,0	100	402,0	130	404,0	230
08.04.2015 11:42:24	210	387,5	200	387,6	100	387,7	400,0	100	402,0	130	404,0	230
08.04.2015 11:42:24	210	387,5	200	387,6	100	387,7	400,0	100	402,0	130	404,0	230
08.04.2015 11:35:08	210	386,0	110	387,5	100	387,6	400,0	100	402,0	130	404,0	230
08.04.2015 10:46:35	210	386,0	110	387,5	100	387,6	400,0	100	402,0	130	404,0	230
08.04.2015 10:44:50	310	386,0	210	387,5	100	387,6	400,0	100	402,0	130	404,0	230
08.04.2015 10:44:50	310	386,0	210	387,5	100	387,6	400,0	100	402,0	130	404,0	230
08.04.2015 10:43:49	310	375,6	210	386,0	110	387,5	400,0	100	402,0	130	404,0	230
08.04.2015 10:43:49	310	375,6	210	386,0	110	387,5	400,0	100	402,0	130	404,0	230
08.04.2015 10:43:49	310	375,6	210	386,0	110	387,5	400,0	100	402,0	130	404,0	230
08.04.2015 10:31:10	335	375,6	235	386,0	135	387,5	400,0	100	402,0	130	404,0	230
08.04.2015 09:44:20	335	375,6	235	386,0	135	387,5	400,0	100	404,0	200	405,0	345
08.04.2015 09:44:20	335	375,6	235	386,0	135	387,5	400,0	100	404,0	200	405,0	345
08.04.2015 09:31:35	235	375,6	135	386,0	35	387,5	400,0	100	404,0	200	405,0	345
08.04.2015 09:14:14	235	386,0	135	387,1	35	387,5	400,0	100	404,0	200	405,0	345
08.04.2015 09:14:14	235	386,0	135	387,1	35	387,5	400,0	100	404,0	200	405,0	345
08.04.2015 09:10:57	300	375,6	200	386,0	100	387,1	400,0	100	404,0	200	405,0	345
08.04.2015 09:00:20	300	375,6	200	386,0	100	387,1	400,0	100	404,0	200	405,0	325
07.04.2015 17:05:11	300	386,0	200	387,0	100	387,1	400,0	100	404,0	200	405,0	325
07.04.2015 15:28:12	300	386,0	200	387,0	100	387,1	400,0	100	404,0	200	405,0	325
07.04.2015 15:28:11	300	386,0	200	387,0	100	387,1	400,0	100	404,0	200	405,0	325
07.04.2015 13:52:45	300	386,0	200	387,0	100	387,1	404,0	100	405,0	225	406,0	285
07.04.2015 10:36:43	300	386,0	200	387,0	100	387,1	404,0	100	405,0	225	406,0	255
07.04.2015 10:36:43	300	386,0	200	387,0	100	387,1	404,0	100	405,0	225	406,0	255
07.04.2015 10:36:09	300	375,6	200	386,0	100	387,0	404,0	100	405,0	225	406,0	255
07.04.2015 09:22:46	300	386,0	200	386,1	100	387,0	404,0	100	405,0	225	406,0	255
07.04.2015 09:22:46	300	386,0	200	386,1	100	387,0	404,0	100	405,0	225	406,0	255
07.04.2015 09:02:53	300	375,6	200	386,0	100	386,1	404,0	100	405,0	225	406,0	255
07.04.2015 09:01:56	300	375,5	200	386,0	100	386,1	404,0	100	405,0	225	406,0	255
07.04.2015 09:00:19	300	385,1	200	386,0	100	386,1	404,0	100	405,0	225	406,0	255
03.04.2015 17:05:10	300	385,1	200	386,0	100	386,1	404,0	169	405,0	294	408,0	324
03.04.2015 16:17:44	300	385,1	200	386,0	100	386,1	404,0	169	405,0	294	408,0	324
03.04.2015 16:17:44	300	385,1	200	386,0	100	386,1	404,0	169	405,0	294	408,0	324
03.04.2015 15:45:47	300	385,0	200	385,1	100	386,0	404,0	169	405,0	294	408,0	324
03.04.2015 14:26:41	410	385,0	200	385,1	100	386,0	404,0	169	405,0	294	408,0	324
03.04.2015 13:32:58	410	385,0	200	385,1	100	386,0	404,0	169	405,0	294	408,0	324
03.04.2015 13:32:58	410	385,0	200	385,1	100	386,0	404,0	169	405,0	294	408,0	324

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies