RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 15:28:12 | 300 | 386,0 | 200 | 387,0 | 100 | 387,1 | 400,0 | 100 | 404,0 | 200 | 405,0 | 325 |
| 07.04.2015 15:28:11 | 300 | 386,0 | 200 | 387,0 | 100 | 387,1 | 400,0 | 100 | 404,0 | 200 | 405,0 | 325 |
| 07.04.2015 13:52:45 | 300 | 386,0 | 200 | 387,0 | 100 | 387,1 | 404,0 | 100 | 405,0 | 225 | 406,0 | 285 |
| 07.04.2015 10:36:43 | 300 | 386,0 | 200 | 387,0 | 100 | 387,1 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 10:36:43 | 300 | 386,0 | 200 | 387,0 | 100 | 387,1 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 10:36:09 | 300 | 375,6 | 200 | 386,0 | 100 | 387,0 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 09:22:46 | 300 | 386,0 | 200 | 386,1 | 100 | 387,0 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 09:22:46 | 300 | 386,0 | 200 | 386,1 | 100 | 387,0 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 09:02:53 | 300 | 375,6 | 200 | 386,0 | 100 | 386,1 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 09:01:56 | 300 | 375,5 | 200 | 386,0 | 100 | 386,1 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 07.04.2015 09:00:19 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 100 | 405,0 | 225 | 406,0 | 255 |
| 03.04.2015 17:05:10 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 16:17:44 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 16:17:44 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 15:45:47 | 300 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 14:26:41 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 13:32:58 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 13:32:58 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 169 | 405,0 | 294 | 408,0 | 324 |
| 03.04.2015 12:22:26 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 148 | 405,0 | 273 | 408,0 | 303 |
| 03.04.2015 12:22:26 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 148 | 405,0 | 273 | 408,0 | 303 |
| 03.04.2015 11:43:55 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 148 | 405,0 | 273 | 408,0 | 303 |
| 03.04.2015 11:26:27 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 148 | 405,0 | 273 | 408,0 | 303 |
| 03.04.2015 11:24:14 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 148 | 405,0 | 273 | 408,0 | 303 |
| 03.04.2015 11:24:14 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 148 | 405,0 | 273 | 408,0 | 303 |
| 03.04.2015 11:21:28 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 48 | 405,0 | 173 | 408,0 | 203 |
| 03.04.2015 11:21:28 | 300 | 385,1 | 200 | 386,0 | 100 | 386,1 | 404,0 | 48 | 405,0 | 173 | 408,0 | 203 |
| 03.04.2015 11:20:17 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 48 | 405,0 | 173 | 408,0 | 203 |
| 03.04.2015 11:20:17 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 48 | 405,0 | 173 | 408,0 | 203 |
| 03.04.2015 11:20:17 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 48 | 405,0 | 173 | 408,0 | 203 |
| 03.04.2015 11:18:47 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 11:18:47 | 410 | 385,0 | 200 | 385,1 | 100 | 386,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:44:25 | 410 | 375,5 | 310 | 385,0 | 100 | 385,1 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:43:47 | 410 | 384,1 | 310 | 385,0 | 100 | 385,1 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:43:47 | 410 | 384,1 | 310 | 385,0 | 100 | 385,1 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:42:50 | 410 | 375,5 | 310 | 384,1 | 210 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:40:20 | 410 | 384,1 | 310 | 384,5 | 210 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:40:20 | 410 | 384,1 | 310 | 384,5 | 210 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:39:03 | 410 | 384,5 | 310 | 385,0 | 100 | 385,1 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:39:03 | 410 | 384,5 | 310 | 385,0 | 100 | 385,1 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:29:49 | 410 | 384,1 | 310 | 384,5 | 210 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:29:49 | 410 | 384,1 | 310 | 384,5 | 210 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:29:49 | 310 | 384,5 | 210 | 384,6 | 100 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:29:49 | 310 | 384,5 | 210 | 384,6 | 100 | 385,0 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:17:58 | 310 | 384,1 | 210 | 384,5 | 110 | 384,6 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:17:58 | 310 | 384,1 | 210 | 384,5 | 110 | 384,6 | 404,0 | 83 | 405,0 | 208 | 408,0 | 238 |
| 03.04.2015 10:12:52 | 310 | 384,1 | 210 | 384,5 | 110 | 384,6 | 404,0 | 53 | 405,0 | 178 | 408,0 | 208 |
| 03.04.2015 10:12:52 | 310 | 384,1 | 210 | 384,5 | 110 | 384,6 | 404,0 | 53 | 405,0 | 178 | 408,0 | 208 |
| 03.04.2015 09:44:25 | 310 | 384,1 | 210 | 384,5 | 110 | 384,6 | 405,0 | 125 | 408,0 | 155 | 408,5 | 255 |
| 03.04.2015 09:44:25 | 310 | 384,1 | 210 | 384,5 | 110 | 384,6 | 405,0 | 125 | 408,0 | 155 | 408,5 | 255 |
| 03.04.2015 09:44:25 | 310 | 384,1 | 210 | 384,2 | 100 | 384,5 | 405,0 | 125 | 408,0 | 155 | 408,5 | 255 |