RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 16:35:35 | 385 | 383,5 | 305 | 383,6 | 205 | 390,0 | 404,0 | 30 | 405,0 | 55 | 409,0 | 185 |
| 02.04.2015 16:35:35 | 385 | 383,5 | 305 | 383,6 | 205 | 390,0 | 404,0 | 30 | 405,0 | 55 | 409,0 | 185 |
| 02.04.2015 16:06:40 | 285 | 383,5 | 205 | 383,6 | 105 | 390,0 | 404,0 | 30 | 405,0 | 55 | 409,0 | 185 |
| 02.04.2015 16:06:40 | 285 | 383,5 | 205 | 383,6 | 105 | 390,0 | 404,0 | 30 | 405,0 | 55 | 409,0 | 185 |
| 02.04.2015 16:06:40 | 285 | 383,5 | 205 | 383,6 | 105 | 390,0 | 404,0 | 30 | 405,0 | 55 | 409,0 | 185 |
| 02.04.2015 15:47:07 | 285 | 383,5 | 205 | 383,6 | 105 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 02.04.2015 15:47:07 | 285 | 383,5 | 205 | 383,6 | 105 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 02.04.2015 15:47:07 | 285 | 383,5 | 205 | 383,6 | 105 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 02.04.2015 14:30:18 | 320 | 383,5 | 240 | 383,6 | 140 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 02.04.2015 14:28:32 | 245 | 383,0 | 220 | 383,5 | 140 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 02.04.2015 14:28:26 | 320 | 383,5 | 240 | 384,0 | 140 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 02.04.2015 12:59:20 | 320 | 383,5 | 240 | 384,0 | 140 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 165 |
| 02.04.2015 12:59:20 | 320 | 383,5 | 240 | 384,0 | 140 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 165 |
| 02.04.2015 12:59:20 | 320 | 383,5 | 240 | 384,0 | 140 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 165 |
| 02.04.2015 10:07:15 | 330 | 383,5 | 250 | 384,0 | 150 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 165 |
| 02.04.2015 10:07:15 | 330 | 383,5 | 250 | 384,0 | 150 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 165 |
| 02.04.2015 09:00:21 | 330 | 383,5 | 250 | 384,0 | 150 | 390,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 165 |
| 01.04.2015 17:05:09 | 330 | 383,5 | 250 | 384,0 | 150 | 390,0 | 405,0 | 95 | 409,0 | 195 | 410,0 | 495 |
| 01.04.2015 15:51:05 | 330 | 383,5 | 250 | 384,0 | 150 | 390,0 | 405,0 | 95 | 409,0 | 195 | 410,0 | 495 |
| 01.04.2015 14:32:13 | 330 | 383,5 | 250 | 384,0 | 150 | 390,0 | 405,0 | 95 | 409,0 | 195 | 410,0 | 495 |
| 01.04.2015 13:36:05 | 350 | 383,6 | 250 | 384,0 | 150 | 390,0 | 405,0 | 95 | 409,0 | 195 | 410,0 | 495 |
| 01.04.2015 11:48:36 | 350 | 383,8 | 250 | 384,0 | 150 | 390,0 | 405,0 | 95 | 409,0 | 195 | 410,0 | 495 |
| 01.04.2015 11:48:36 | 350 | 383,8 | 250 | 384,0 | 150 | 390,0 | 405,0 | 95 | 409,0 | 195 | 410,0 | 495 |
| 01.04.2015 11:48:03 | 350 | 383,8 | 250 | 384,0 | 150 | 390,0 | 405,0 | 65 | 409,0 | 165 | 410,0 | 465 |
| 01.04.2015 10:01:22 | 350 | 383,8 | 250 | 384,0 | 150 | 390,0 | 405,0 | 65 | 407,0 | 95 | 409,0 | 195 |
| 01.04.2015 09:08:00 | 350 | 383,8 | 250 | 384,0 | 150 | 390,0 | 405,0 | 65 | 407,0 | 95 | 409,0 | 195 |
| 01.04.2015 09:08:00 | 350 | 383,8 | 250 | 384,0 | 150 | 390,0 | 405,0 | 65 | 407,0 | 95 | 409,0 | 195 |
| 01.04.2015 09:05:49 | 300 | 383,6 | 200 | 383,8 | 100 | 384,0 | 405,0 | 65 | 407,0 | 95 | 409,0 | 195 |
| 01.04.2015 09:00:21 | 300 | 383,6 | 200 | 383,8 | 100 | 384,0 | 405,0 | 65 | 409,0 | 165 | 415,2 | 265 |
| 31.03.2015 17:05:11 | 225 | 383,0 | 180 | 383,5 | 100 | 383,6 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:35:30 | 225 | 383,0 | 180 | 383,5 | 100 | 383,6 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:35:30 | 225 | 383,0 | 180 | 383,5 | 100 | 383,6 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:48 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:48 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:30 | 220 | 383,0 | 175 | 383,5 | 95 | 400,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:30 | 220 | 383,0 | 175 | 383,5 | 95 | 400,0 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:30 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:30 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 16:34:30 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 404,0 | 40 | 405,0 | 65 | 409,0 | 195 |
| 31.03.2015 15:47:51 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 400,0 | 5 | 404,0 | 45 | 405,0 | 70 |
| 31.03.2015 15:47:51 | 225 | 382,1 | 125 | 383,0 | 80 | 383,5 | 400,0 | 5 | 404,0 | 45 | 405,0 | 70 |
| 31.03.2015 15:18:53 | 289 | 381,0 | 145 | 382,1 | 45 | 383,0 | 400,0 | 5 | 404,0 | 45 | 405,0 | 70 |
| 31.03.2015 15:18:53 | 289 | 381,0 | 145 | 382,1 | 45 | 383,0 | 400,0 | 5 | 404,0 | 45 | 405,0 | 70 |
| 31.03.2015 15:18:03 | 274 | 380,1 | 244 | 381,0 | 100 | 382,1 | 400,0 | 5 | 404,0 | 45 | 405,0 | 70 |
| 31.03.2015 14:18:03 | 289 | 381,0 | 145 | 382,0 | 100 | 382,1 | 400,0 | 5 | 404,0 | 45 | 405,0 | 70 |
| 31.03.2015 14:17:16 | 289 | 381,0 | 145 | 382,0 | 100 | 382,1 | 400,0 | 5 | 405,0 | 30 | 409,0 | 160 |
| 31.03.2015 13:58:15 | 289 | 381,0 | 145 | 382,0 | 100 | 382,1 | 400,0 | 5 | 405,0 | 30 | 406,0 | 70 |
| 31.03.2015 13:58:15 | 289 | 381,0 | 145 | 382,0 | 100 | 382,1 | 400,0 | 5 | 405,0 | 30 | 406,0 | 70 |
| 31.03.2015 13:58:15 | 289 | 381,0 | 145 | 382,0 | 100 | 382,1 | 400,0 | 5 | 405,0 | 30 | 406,0 | 70 |
| 31.03.2015 13:54:54 | 289 | 381,0 | 145 | 382,0 | 100 | 382,1 | 400,0 | 105 | 405,0 | 130 | 406,0 | 170 |