RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 01.04. 17:00 02.04. 17:00 12.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2015 16:35:30	225	383,0	180	383,5	100	383,6	404,0	40	405,0	65	409,0	195
31.03.2015 16:35:30	225	383,0	180	383,5	100	383,6	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:48	225	382,1	125	383,0	80	383,5	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:48	225	382,1	125	383,0	80	383,5	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:30	220	383,0	175	383,5	95	400,0	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:30	220	383,0	175	383,5	95	400,0	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:30	225	382,1	125	383,0	80	383,5	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:30	225	382,1	125	383,0	80	383,5	404,0	40	405,0	65	409,0	195
31.03.2015 16:34:30	225	382,1	125	383,0	80	383,5	404,0	40	405,0	65	409,0	195
31.03.2015 15:47:51	225	382,1	125	383,0	80	383,5	400,0	5	404,0	45	405,0	70
31.03.2015 15:47:51	225	382,1	125	383,0	80	383,5	400,0	5	404,0	45	405,0	70
31.03.2015 15:18:53	289	381,0	145	382,1	45	383,0	400,0	5	404,0	45	405,0	70
31.03.2015 15:18:53	289	381,0	145	382,1	45	383,0	400,0	5	404,0	45	405,0	70
31.03.2015 15:18:03	274	380,1	244	381,0	100	382,1	400,0	5	404,0	45	405,0	70
31.03.2015 14:18:03	289	381,0	145	382,0	100	382,1	400,0	5	404,0	45	405,0	70
31.03.2015 14:17:16	289	381,0	145	382,0	100	382,1	400,0	5	405,0	30	409,0	160
31.03.2015 13:58:15	289	381,0	145	382,0	100	382,1	400,0	5	405,0	30	406,0	70
31.03.2015 13:58:15	289	381,0	145	382,0	100	382,1	400,0	5	405,0	30	406,0	70
31.03.2015 13:58:15	289	381,0	145	382,0	100	382,1	400,0	5	405,0	30	406,0	70
31.03.2015 13:54:54	289	381,0	145	382,0	100	382,1	400,0	105	405,0	130	406,0	170
31.03.2015 13:54:54	289	381,0	145	382,0	100	382,1	400,0	105	405,0	130	406,0	170
31.03.2015 13:40:41	289	381,0	145	382,0	100	382,1	400,0	5	405,0	30	406,0	70
31.03.2015 13:40:41	289	381,0	145	382,0	100	382,1	400,0	5	405,0	30	406,0	70
31.03.2015 13:04:25	289	381,0	145	382,0	100	382,1	405,0	25	406,0	65	409,0	195
31.03.2015 13:04:25	289	381,0	145	382,0	100	382,1	405,0	25	406,0	65	409,0	195
31.03.2015 12:28:09	289	381,0	145	382,0	100	382,1	406,0	40	409,0	170	410,0	470
31.03.2015 12:01:56	289	381,0	145	382,0	100	382,1	406,0	40	409,0	140	410,0	440
31.03.2015 11:55:24	289	381,0	145	382,0	100	382,1	406,0	40	409,0	140	410,0	440
31.03.2015 11:55:24	289	381,0	145	382,0	100	382,1	406,0	40	409,0	140	410,0	440
31.03.2015 11:51:51	219	380,1	189	381,0	45	382,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:51:51	219	380,1	189	381,0	45	382,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:36:32	274	375,6	174	380,1	144	381,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:36:32	274	375,6	174	380,1	144	381,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:36:16	274	380,1	244	381,0	100	382,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:36:16	274	380,1	244	381,0	100	382,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:29:02	344	381,0	200	382,0	100	385,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:19:10	245	382,0	145	384,0	100	385,0	406,0	40	409,0	140	410,0	440
31.03.2015 11:17:48	245	382,0	145	384,0	100	385,0	406,0	40	409,0	140	415,2	240
31.03.2015 11:17:48	245	382,0	145	384,0	100	385,0	406,0	40	409,0	140	415,2	240
31.03.2015 11:16:07	245	382,0	145	384,0	100	385,0	409,0	100	415,2	200	415,5	300
31.03.2015 11:16:07	245	382,0	145	384,0	100	385,0	409,0	100	415,2	200	415,5	300
31.03.2015 10:46:36	245	382,0	145	384,0	100	385,0	409,0	140	415,2	240	415,5	340
31.03.2015 10:46:36	245	382,0	145	384,0	100	385,0	409,0	140	415,2	240	415,5	340
31.03.2015 10:38:21	289	381,0	145	382,0	45	384,0	409,0	140	415,2	240	415,5	340
31.03.2015 10:35:54	245	382,0	145	382,1	45	384,0	409,0	140	415,2	240	415,5	340
31.03.2015 10:35:54	245	382,0	145	382,1	45	384,0	409,0	140	415,2	240	415,5	340
31.03.2015 10:32:31	344	381,0	200	382,0	100	382,1	409,0	140	415,2	240	415,5	340
31.03.2015 10:32:31	344	381,0	200	382,0	100	382,1	409,0	140	415,2	240	415,5	340
31.03.2015 10:31:17	274	380,1	244	381,0	100	382,0	409,0	140	415,2	240	415,5	340
31.03.2015 10:31:17	274	380,1	244	381,0	100	382,0	409,0	140	415,2	240	415,5	340

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies