RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2015 16:25:15 | 330 | 380,1 | 300 | 381,0 | 40 | 381,5 | 403,0 | 40 | 404,8 | 90 | 404,9 | 190 |
| 27.03.2015 16:25:15 | 330 | 380,1 | 300 | 381,0 | 40 | 381,5 | 403,0 | 40 | 404,8 | 90 | 404,9 | 190 |
| 27.03.2015 16:25:15 | 330 | 380,1 | 300 | 381,0 | 40 | 381,5 | 403,0 | 40 | 404,8 | 90 | 404,9 | 190 |
| 27.03.2015 15:33:51 | 330 | 380,1 | 300 | 381,0 | 40 | 381,5 | 403,0 | 50 | 404,8 | 100 | 404,9 | 200 |
| 27.03.2015 14:24:14 | 330 | 380,1 | 300 | 381,0 | 40 | 381,5 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:24:14 | 330 | 380,1 | 300 | 381,0 | 40 | 381,5 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:17:55 | 450 | 380,0 | 290 | 380,1 | 260 | 381,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:17:55 | 450 | 380,0 | 290 | 380,1 | 260 | 381,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:17:55 | 450 | 380,0 | 290 | 380,1 | 260 | 381,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:17:55 | 490 | 380,0 | 330 | 380,1 | 300 | 381,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:17:55 | 490 | 380,0 | 330 | 380,1 | 300 | 381,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 14:17:55 | 490 | 380,0 | 330 | 380,1 | 300 | 381,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 12:19:55 | 350 | 380,1 | 320 | 381,0 | 20 | 393,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 12:18:55 | 210 | 380,0 | 50 | 380,1 | 20 | 393,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 11:07:54 | 550 | 380,1 | 520 | 385,1 | 20 | 393,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 11:07:54 | 550 | 380,1 | 520 | 385,1 | 20 | 393,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 11:00:11 | 580 | 385,1 | 80 | 393,0 | 60 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 10:57:35 | 210 | 390,0 | 80 | 393,0 | 60 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 10:57:35 | 210 | 390,0 | 80 | 393,0 | 60 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 10:57:35 | 210 | 390,0 | 80 | 393,0 | 60 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 10:47:59 | 235 | 390,0 | 105 | 393,0 | 85 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 10:47:59 | 235 | 390,0 | 105 | 393,0 | 85 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 10:47:59 | 235 | 390,0 | 105 | 393,0 | 85 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 09:55:03 | 250 | 390,0 | 120 | 393,0 | 100 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 09:33:13 | 250 | 390,0 | 120 | 393,0 | 100 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 09:30:20 | 220 | 393,0 | 200 | 395,0 | 100 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 09:30:20 | 220 | 393,0 | 200 | 395,0 | 100 | 396,0 | 403,0 | 50 | 404,9 | 150 | 410,0 | 450 |
| 27.03.2015 09:19:38 | 220 | 393,0 | 200 | 395,0 | 100 | 396,0 | 404,9 | 100 | 410,0 | 400 | 414,5 | 425 |
| 27.03.2015 09:19:38 | 220 | 393,0 | 200 | 395,0 | 100 | 396,0 | 404,9 | 100 | 410,0 | 400 | 414,5 | 425 |
| 27.03.2015 09:19:04 | 250 | 390,0 | 120 | 393,0 | 100 | 395,0 | 404,9 | 100 | 410,0 | 400 | 414,5 | 425 |
| 27.03.2015 09:00:20 | 250 | 390,0 | 120 | 393,0 | 100 | 395,0 | 404,9 | 100 | 410,0 | 400 | 414,5 | 425 |
| 26.03.2015 17:05:11 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 15:58:24 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 15:58:24 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 15:58:24 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 275 | 390,0 | 145 | 395,0 | 45 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 275 | 390,0 | 145 | 395,0 | 45 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 396,0 | 5 | 404,0 | 205 | 404,9 | 305 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 396,0 | 5 | 404,0 | 205 | 404,9 | 305 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:38:47 | 235 | 390,0 | 105 | 395,0 | 5 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:38:47 | 235 | 390,0 | 105 | 395,0 | 5 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:38:47 | 235 | 390,0 | 105 | 395,0 | 5 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:04:39 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:04:39 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |