RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 15:58:24 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 15:58:24 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 15:58:24 | 265 | 390,0 | 135 | 395,0 | 35 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 275 | 390,0 | 145 | 395,0 | 45 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 275 | 390,0 | 145 | 395,0 | 45 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:51:14 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 396,0 | 5 | 404,0 | 205 | 404,9 | 305 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 396,0 | 5 | 404,0 | 205 | 404,9 | 305 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:47:50 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:38:47 | 235 | 390,0 | 105 | 395,0 | 5 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:38:47 | 235 | 390,0 | 105 | 395,0 | 5 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:38:47 | 235 | 390,0 | 105 | 395,0 | 5 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:04:39 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:04:39 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 404,0 | 200 | 404,9 | 300 | 410,0 | 600 |
| 26.03.2015 14:00:50 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 402,9 | 70 | 404,0 | 270 | 404,9 | 370 |
| 26.03.2015 14:00:50 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 402,9 | 70 | 404,0 | 270 | 404,9 | 370 |
| 26.03.2015 14:00:50 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 402,9 | 70 | 404,0 | 270 | 404,9 | 370 |
| 26.03.2015 12:23:46 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 12:23:46 | 260 | 390,0 | 130 | 395,0 | 30 | 396,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 12:18:37 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 12:18:37 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 12:18:17 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,8 | 92 | 402,9 | 192 | 404,0 | 392 |
| 26.03.2015 12:18:17 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,8 | 92 | 402,9 | 192 | 404,0 | 392 |
| 26.03.2015 12:18:17 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 12:18:17 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 12:18:17 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 11:59:23 | 238 | 390,0 | 108 | 395,0 | 8 | 402,8 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 11:59:23 | 238 | 390,0 | 108 | 395,0 | 8 | 402,8 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 11:59:23 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 11:59:23 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 11:59:23 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,9 | 100 | 404,0 | 300 | 404,9 | 400 |
| 26.03.2015 10:15:59 | 245 | 387,0 | 230 | 390,0 | 100 | 395,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 10:15:19 | 715 | 385,1 | 115 | 387,0 | 100 | 395,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 10:15:19 | 715 | 385,1 | 115 | 387,0 | 100 | 395,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 10:13:49 | 145 | 387,0 | 130 | 395,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 10:13:21 | 180 | 395,0 | 80 | 397,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 10:02:56 | 180 | 395,0 | 80 | 397,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 09:44:00 | 180 | 395,0 | 80 | 397,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,0 | 315 |
| 26.03.2015 09:31:31 | 180 | 395,0 | 80 | 397,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:27:21 | 180 | 395,0 | 80 | 397,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:27:21 | 180 | 395,0 | 80 | 397,0 | 30 | 400,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:26:23 | 250 | 388,0 | 150 | 395,0 | 50 | 397,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:18:30 | 280 | 388,0 | 180 | 395,0 | 50 | 397,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:18:30 | 280 | 388,0 | 180 | 395,0 | 50 | 397,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:05:12 | 245 | 387,0 | 230 | 388,0 | 130 | 395,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |
| 26.03.2015 09:05:12 | 245 | 387,0 | 230 | 388,0 | 130 | 395,0 | 402,8 | 15 | 402,9 | 115 | 404,9 | 215 |