RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2015 16:05:40 | 1 160 | 400,0 | 120 | 401,0 | 10 | 402,0 | 414,5 | 153 | 415,0 | 189 | 419,5 | 289 |
| 13.03.2015 15:52:19 | 160 | 400,0 | 120 | 401,0 | 10 | 402,0 | 414,5 | 153 | 415,0 | 189 | 419,5 | 289 |
| 13.03.2015 15:49:47 | 160 | 400,0 | 120 | 401,0 | 10 | 402,0 | 414,5 | 153 | 415,0 | 189 | 419,5 | 289 |
| 13.03.2015 14:48:31 | 220 | 392,0 | 120 | 401,0 | 10 | 402,0 | 414,5 | 153 | 415,0 | 189 | 419,5 | 289 |
| 13.03.2015 14:48:31 | 220 | 392,0 | 120 | 401,0 | 10 | 402,0 | 414,5 | 153 | 415,0 | 189 | 419,5 | 289 |
| 13.03.2015 14:47:28 | 310 | 391,2 | 210 | 392,0 | 110 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,5 | 289 |
| 13.03.2015 14:45:08 | 310 | 391,2 | 210 | 392,0 | 110 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:45:08 | 310 | 391,2 | 210 | 392,0 | 110 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:44:29 | 210 | 391,2 | 110 | 392,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:43:17 | 1 110 | 391,0 | 110 | 391,2 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:41:27 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:41:27 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:40:49 | 1 087 | 391,0 | 87 | 401,0 | 77 | 402,5 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:40:49 | 1 087 | 391,0 | 87 | 401,0 | 77 | 402,5 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:40:49 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:40:49 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:40:49 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:35:54 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 402,5 | 23 | 414,5 | 176 | 415,0 | 212 |
| 13.03.2015 14:35:54 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 402,5 | 23 | 414,5 | 176 | 415,0 | 212 |
| 13.03.2015 14:34:25 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:29:21 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:29:21 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:29:21 | 1 110 | 390,1 | 1 010 | 391,0 | 10 | 401,0 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:09:29 | 1 110 | 391,0 | 110 | 401,0 | 100 | 401,1 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 14:08:22 | 210 | 390,1 | 110 | 401,0 | 100 | 401,1 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 12:17:03 | 1 210 | 390,1 | 1 110 | 401,0 | 100 | 401,1 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 12:17:03 | 1 210 | 390,1 | 1 110 | 401,0 | 100 | 401,1 | 414,5 | 153 | 415,0 | 189 | 419,7 | 289 |
| 13.03.2015 12:15:09 | 1 210 | 390,1 | 1 110 | 401,0 | 100 | 401,1 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:15:09 | 1 210 | 390,1 | 1 110 | 401,0 | 100 | 401,1 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 390,0 | 1 110 | 390,1 | 1 010 | 401,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 390,0 | 1 110 | 390,1 | 1 010 | 401,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 390,0 | 1 110 | 390,1 | 1 010 | 401,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 300 | 390,0 | 1 200 | 390,1 | 1 100 | 401,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 300 | 390,0 | 1 200 | 390,1 | 1 100 | 401,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 300 | 390,0 | 1 200 | 390,1 | 1 100 | 401,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 390,1 | 1 110 | 401,0 | 10 | 401,1 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 390,1 | 1 110 | 401,0 | 10 | 401,1 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 390,1 | 1 110 | 401,0 | 10 | 401,1 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 401,0 | 110 | 401,1 | 100 | 402,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 401,0 | 110 | 401,1 | 100 | 402,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:10:52 | 1 210 | 401,0 | 110 | 401,1 | 100 | 402,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:04:59 | 210 | 401,1 | 200 | 402,0 | 100 | 406,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:04:59 | 210 | 401,1 | 200 | 402,0 | 100 | 406,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 12:04:59 | 210 | 401,1 | 200 | 402,0 | 100 | 406,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 11:43:55 | 265 | 401,1 | 255 | 402,0 | 155 | 406,0 | 414,5 | 53 | 415,0 | 89 | 419,7 | 189 |
| 13.03.2015 11:27:55 | 265 | 401,1 | 255 | 402,0 | 155 | 406,0 | 414,5 | 53 | 415,0 | 89 | 420,0 | 112 |
| 13.03.2015 11:16:24 | 1 355 | 401,0 | 255 | 402,0 | 155 | 406,0 | 414,5 | 53 | 415,0 | 89 | 420,0 | 112 |
| 13.03.2015 11:16:24 | 1 355 | 401,0 | 255 | 402,0 | 155 | 406,0 | 414,5 | 53 | 415,0 | 89 | 420,0 | 112 |
| 13.03.2015 10:28:31 | 1 355 | 401,0 | 255 | 402,0 | 155 | 406,0 | 415,0 | 36 | 420,0 | 59 | 429,0 | 69 |
| 13.03.2015 10:27:48 | 1 355 | 390,1 | 1 255 | 401,0 | 155 | 406,0 | 415,0 | 36 | 420,0 | 59 | 429,0 | 69 |