RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2015 16:52:03 | 205 | 405,8 | 105 | 406,0 | 5 | 406,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 219 |
| 12.03.2015 16:52:03 | 205 | 405,8 | 105 | 406,0 | 5 | 406,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 219 |
| 12.03.2015 16:47:54 | 135 | 406,0 | 35 | 406,8 | 30 | 410,0 | 429,0 | 60 | 430,0 | 183 | 443,5 | 219 |
| 12.03.2015 16:46:19 | 135 | 406,0 | 35 | 406,8 | 30 | 410,0 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 16:46:19 | 135 | 406,0 | 35 | 406,8 | 30 | 410,0 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 16:41:30 | 205 | 405,8 | 105 | 406,0 | 5 | 406,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 15:38:15 | 205 | 405,8 | 105 | 406,0 | 5 | 406,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 15:38:03 | 210 | 405,8 | 105 | 406,0 | 5 | 406,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 15:38:03 | 210 | 405,8 | 105 | 406,0 | 5 | 406,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 14:59:48 | 305 | 403,5 | 205 | 405,8 | 100 | 406,0 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 14:59:48 | 305 | 403,5 | 205 | 405,8 | 100 | 406,0 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 13:14:19 | 215 | 401,1 | 205 | 403,5 | 105 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:58:54 | 1 215 | 401,0 | 115 | 401,1 | 105 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:58:35 | 215 | 401,1 | 205 | 405,0 | 105 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:58:35 | 215 | 401,1 | 205 | 405,0 | 105 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:56:53 | 215 | 401,1 | 205 | 405,0 | 105 | 405,8 | 405,9 | 2 | 429,0 | 62 | 430,0 | 185 |
| 12.03.2015 12:56:53 | 215 | 401,1 | 205 | 405,0 | 105 | 405,8 | 405,9 | 2 | 429,0 | 62 | 430,0 | 185 |
| 12.03.2015 12:56:01 | 215 | 401,1 | 205 | 405,0 | 105 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:56:01 | 215 | 401,1 | 205 | 405,0 | 105 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:34:00 | 115 | 401,1 | 105 | 405,0 | 5 | 405,8 | 429,0 | 60 | 430,0 | 183 | 443,5 | 193 |
| 12.03.2015 12:18:59 | 115 | 401,1 | 105 | 405,0 | 5 | 405,8 | 429,0 | 60 | 430,0 | 160 | 443,5 | 170 |
| 12.03.2015 12:18:35 | 1 115 | 401,0 | 15 | 401,1 | 5 | 405,8 | 429,0 | 60 | 430,0 | 160 | 443,5 | 170 |
| 12.03.2015 12:18:35 | 1 115 | 401,0 | 15 | 401,1 | 5 | 405,8 | 429,0 | 60 | 430,0 | 160 | 443,5 | 170 |
| 12.03.2015 11:20:27 | 115 | 401,1 | 105 | 405,8 | 100 | 410,0 | 429,0 | 60 | 430,0 | 160 | 443,5 | 170 |
| 12.03.2015 11:13:25 | 205 | 405,1 | 105 | 405,8 | 100 | 410,0 | 429,0 | 60 | 430,0 | 160 | 443,5 | 170 |
| 12.03.2015 11:13:25 | 205 | 405,1 | 105 | 405,8 | 100 | 410,0 | 429,0 | 60 | 430,0 | 160 | 443,5 | 170 |
| 12.03.2015 11:07:19 | 205 | 405,1 | 105 | 405,8 | 100 | 410,0 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 10:22:29 | 205 | 405,1 | 105 | 405,8 | 100 | 410,0 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 10:22:29 | 205 | 405,1 | 105 | 405,8 | 100 | 410,0 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 10:22:17 | 115 | 401,1 | 105 | 405,1 | 5 | 405,8 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 10:21:51 | 1 205 | 401,0 | 105 | 405,1 | 5 | 405,8 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 09:58:56 | 205 | 405,0 | 105 | 405,1 | 5 | 405,8 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 09:37:23 | 205 | 405,0 | 105 | 405,1 | 5 | 405,8 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 09:37:23 | 205 | 405,0 | 105 | 405,1 | 5 | 405,8 | 429,0 | 10 | 430,0 | 110 | 443,5 | 120 |
| 12.03.2015 09:25:36 | 205 | 405,0 | 105 | 405,1 | 5 | 405,8 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:18:13 | 205 | 405,0 | 105 | 405,1 | 5 | 405,8 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:18:13 | 205 | 405,0 | 105 | 405,1 | 5 | 405,8 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:15:08 | 205 | 403,8 | 200 | 405,0 | 100 | 405,1 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:14:59 | 205 | 403,8 | 200 | 405,0 | 100 | 405,1 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:14:59 | 205 | 403,8 | 200 | 405,0 | 100 | 405,1 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:04:06 | 205 | 403,0 | 105 | 403,8 | 100 | 405,0 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:04:06 | 205 | 403,0 | 105 | 403,8 | 100 | 405,0 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:03:37 | 1 205 | 401,0 | 105 | 403,0 | 5 | 403,8 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:03:37 | 1 205 | 401,0 | 105 | 403,0 | 5 | 403,8 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 12.03.2015 09:00:25 | 205 | 403,0 | 105 | 403,8 | 100 | 415,0 | 430,0 | 100 | 443,5 | 110 | 469,0 | 120 |
| 11.03.2015 17:05:13 | 125 | 402,0 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 16:48:56 | 125 | 402,0 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 16:11:45 | 125 | 402,0 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 15:13:46 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 15:13:46 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |