RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2015 16:48:56 | 125 | 402,0 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 16:11:45 | 125 | 402,0 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 15:13:46 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 15:13:46 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 15:13:46 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 100 | 422,7 | 123 | 430,0 | 223 |
| 11.03.2015 15:03:42 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 200 | 422,7 | 223 | 430,0 | 323 |
| 11.03.2015 15:03:42 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 415,0 | 200 | 422,7 | 223 | 430,0 | 323 |
| 11.03.2015 13:30:26 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 422,7 | 23 | 430,0 | 123 | 443,5 | 133 |
| 11.03.2015 13:30:26 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 422,7 | 23 | 430,0 | 123 | 443,5 | 133 |
| 11.03.2015 12:59:54 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:59:54 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:37:02 | 205 | 403,0 | 105 | 403,8 | 100 | 417,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:37:02 | 205 | 403,0 | 105 | 403,8 | 100 | 417,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:22:09 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:22:09 | 205 | 402,1 | 105 | 403,0 | 5 | 403,8 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:21:45 | 220 | 402,0 | 200 | 402,1 | 100 | 403,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:21:45 | 220 | 402,0 | 200 | 402,1 | 100 | 403,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:13:29 | 206 | 402,1 | 106 | 403,0 | 6 | 413,8 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:13:29 | 206 | 402,1 | 106 | 403,0 | 6 | 413,8 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 12:13:17 | 206 | 403,0 | 106 | 413,8 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:40:23 | 206 | 402,1 | 106 | 413,8 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:39:49 | 126 | 402,0 | 106 | 413,8 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:19:13 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:19:13 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:13:06 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:13:06 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:09:25 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:09:25 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 430,0 | 100 | 443,5 | 110 | 444,0 | 210 |
| 11.03.2015 11:09:18 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 11:09:12 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 455,0 | 210 |
| 11.03.2015 11:09:12 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 455,0 | 210 |
| 11.03.2015 11:09:12 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 455,0 | 210 |
| 11.03.2015 11:08:17 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 443,5 | 10 | 444,0 | 110 | 455,0 | 210 |
| 11.03.2015 11:07:25 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 443,5 | 10 | 444,0 | 110 | 455,0 | 210 |
| 11.03.2015 10:58:01 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 443,5 | 10 | 444,0 | 110 | 455,0 | 210 |
| 11.03.2015 10:57:58 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 10:57:58 | 300 | 413,9 | 200 | 414,0 | 100 | 415,0 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 10:57:57 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 10:57:57 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 460,5 | 210 |
| 11.03.2015 10:57:57 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 460,5 | 210 |
| 11.03.2015 10:57:52 | 278 | 413,9 | 178 | 414,0 | 78 | 420,5 | 443,5 | 10 | 444,0 | 110 | 460,5 | 210 |
| 11.03.2015 10:57:52 | 278 | 413,9 | 178 | 414,0 | 78 | 420,5 | 443,5 | 10 | 444,0 | 110 | 460,5 | 210 |
| 11.03.2015 10:57:52 | 278 | 413,9 | 178 | 414,0 | 78 | 420,5 | 443,5 | 10 | 444,0 | 110 | 460,5 | 210 |
| 11.03.2015 10:03:27 | 300 | 413,9 | 200 | 414,0 | 100 | 420,5 | 443,5 | 10 | 444,0 | 110 | 460,5 | 210 |
| 11.03.2015 10:03:24 | 300 | 413,9 | 200 | 414,0 | 100 | 420,5 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 10:03:24 | 300 | 413,9 | 200 | 414,0 | 100 | 420,5 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 10:03:24 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 469,0 | 120 |
| 11.03.2015 10:03:22 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 463,0 | 210 |
| 11.03.2015 10:03:22 | 206 | 413,8 | 200 | 413,9 | 100 | 414,0 | 443,5 | 10 | 444,0 | 110 | 463,0 | 210 |
| 11.03.2015 10:03:16 | 290 | 413,9 | 190 | 414,0 | 90 | 423,0 | 443,5 | 10 | 444,0 | 110 | 463,0 | 210 |