RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 15:16:26 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 15:13:30 | 229 | 423,0 | 129 | 423,1 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 15:13:30 | 229 | 423,0 | 129 | 423,1 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 15:11:31 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 15:02:01 | 229 | 423,0 | 129 | 425,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 15:01:06 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 15:00:39 | 229 | 423,0 | 129 | 425,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:58:54 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:58:06 | 229 | 423,0 | 129 | 424,1 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:56:11 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:55:10 | 229 | 420,0 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:25:58 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:25:58 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,0 | 100 | 444,4 | 123 | 444,5 | 176 |
| 10.03.2015 14:24:05 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,4 | 23 | 444,5 | 76 | 445,0 | 99 |
| 10.03.2015 14:24:00 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,4 | 23 | 444,5 | 123 | 445,0 | 146 |
| 10.03.2015 14:20:14 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,4 | 23 | 444,5 | 123 | 450,0 | 153 |
| 10.03.2015 14:20:14 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,4 | 23 | 444,5 | 123 | 450,0 | 153 |
| 10.03.2015 13:49:51 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 100 | 450,0 | 130 | 455,0 | 168 |
| 10.03.2015 13:48:22 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 100 | 448,5 | 112 | 450,0 | 142 |
| 10.03.2015 13:47:02 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 100 | 450,0 | 130 | 455,0 | 168 |
| 10.03.2015 13:46:19 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 100 | 449,0 | 112 | 450,0 | 142 |
| 10.03.2015 13:29:55 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 100 | 450,0 | 130 | 455,0 | 168 |
| 10.03.2015 13:29:55 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 100 | 450,0 | 130 | 455,0 | 168 |
| 10.03.2015 13:28:55 | 279 | 413,9 | 179 | 423,0 | 79 | 427,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:14:06 | 184 | 423,0 | 84 | 424,1 | 79 | 427,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:14:06 | 184 | 423,0 | 84 | 424,1 | 79 | 427,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:13:36 | 170 | 424,1 | 165 | 427,0 | 86 | 430,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:13:36 | 170 | 424,1 | 165 | 427,0 | 86 | 430,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:13:36 | 184 | 423,0 | 84 | 424,1 | 79 | 427,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:13:36 | 184 | 423,0 | 84 | 424,1 | 79 | 427,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:13:36 | 184 | 423,0 | 84 | 424,1 | 79 | 427,0 | 444,5 | 53 | 450,0 | 83 | 455,0 | 121 |
| 10.03.2015 13:11:57 | 184 | 423,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 14 | 444,5 | 67 | 450,0 | 97 |
| 10.03.2015 13:11:17 | 184 | 424,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 14 | 444,5 | 67 | 450,0 | 97 |
| 10.03.2015 13:11:17 | 184 | 424,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 14 | 444,5 | 67 | 450,0 | 97 |
| 10.03.2015 13:11:17 | 184 | 424,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 14 | 444,5 | 67 | 450,0 | 97 |
| 10.03.2015 13:08:37 | 184 | 424,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 114 | 444,5 | 167 | 450,0 | 197 |
| 10.03.2015 13:08:37 | 184 | 424,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 114 | 444,5 | 167 | 450,0 | 197 |
| 10.03.2015 13:08:37 | 184 | 424,0 | 84 | 424,1 | 79 | 427,0 | 430,0 | 114 | 444,5 | 167 | 450,0 | 197 |
| 10.03.2015 13:08:16 | 219 | 424,0 | 119 | 424,1 | 114 | 427,0 | 430,0 | 114 | 444,5 | 167 | 450,0 | 197 |
| 10.03.2015 12:56:05 | 219 | 424,0 | 119 | 424,1 | 114 | 427,0 | 430,0 | 114 | 444,5 | 167 | 445,0 | 202 |
| 10.03.2015 12:56:05 | 219 | 424,0 | 119 | 424,1 | 114 | 427,0 | 430,0 | 114 | 444,5 | 167 | 445,0 | 202 |
| 10.03.2015 12:30:19 | 205 | 423,0 | 105 | 424,0 | 5 | 424,1 | 430,0 | 114 | 444,5 | 167 | 445,0 | 202 |
| 10.03.2015 12:30:19 | 205 | 423,0 | 105 | 424,0 | 5 | 424,1 | 430,0 | 114 | 444,5 | 167 | 445,0 | 202 |
| 10.03.2015 12:30:18 | 205 | 423,0 | 105 | 424,0 | 5 | 424,1 | 444,5 | 53 | 445,0 | 88 | 450,0 | 118 |
| 10.03.2015 12:30:18 | 205 | 423,0 | 105 | 424,0 | 5 | 424,1 | 444,5 | 53 | 445,0 | 88 | 450,0 | 118 |
| 10.03.2015 12:30:18 | 205 | 423,0 | 105 | 424,0 | 5 | 424,1 | 444,5 | 53 | 445,0 | 88 | 450,0 | 118 |
| 10.03.2015 12:21:26 | 215 | 423,0 | 115 | 424,0 | 15 | 424,1 | 444,5 | 53 | 445,0 | 88 | 450,0 | 118 |
| 10.03.2015 12:21:26 | 215 | 423,0 | 115 | 424,0 | 15 | 424,1 | 444,5 | 53 | 445,0 | 88 | 450,0 | 118 |
| 10.03.2015 11:46:10 | 215 | 423,0 | 115 | 424,0 | 15 | 424,1 | 445,0 | 35 | 450,0 | 65 | 455,0 | 103 |
| 10.03.2015 11:46:04 | 215 | 423,0 | 115 | 424,0 | 15 | 424,1 | 445,0 | 35 | 450,0 | 135 | 455,0 | 173 |