RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:57:26 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 474,9 | 45 |
| 09.03.2015 16:50:45 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 474,9 | 45 |
| 09.03.2015 16:49:14 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 475,0 | 220 |
| 09.03.2015 16:47:23 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 474,0 | 45 |
| 09.03.2015 16:47:18 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 474,0 | 45 |
| 09.03.2015 16:40:21 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 475,0 | 220 |
| 09.03.2015 15:43:36 | 208 | 438,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 15:43:04 | 208 | 440,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 15:43:04 | 208 | 440,0 | 108 | 440,1 | 100 | 445,0 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 15:24:41 | 208 | 438,0 | 108 | 440,0 | 8 | 440,1 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 15:24:41 | 208 | 438,0 | 108 | 440,0 | 8 | 440,1 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 15:24:41 | 208 | 438,0 | 108 | 440,0 | 8 | 440,1 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 14:47:59 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 455,0 | 10 | 469,0 | 20 | 475,0 | 120 |
| 09.03.2015 14:36:46 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 455,0 | 10 | 458,0 | 110 | 469,0 | 120 |
| 09.03.2015 14:36:46 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 455,0 | 10 | 458,0 | 110 | 469,0 | 120 |
| 09.03.2015 14:11:18 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 14:10:38 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:24 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:24 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:24 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:24 | 300 | 438,0 | 200 | 440,0 | 100 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:24 | 300 | 438,0 | 200 | 440,0 | 100 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:24 | 300 | 438,0 | 200 | 440,0 | 100 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:06 | 238 | 440,0 | 138 | 440,1 | 38 | 440,2 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:54:06 | 238 | 440,0 | 138 | 440,1 | 38 | 440,2 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 13:49:12 | 238 | 440,0 | 138 | 440,1 | 38 | 440,2 | 455,0 | 100 | 458,0 | 200 | 469,0 | 210 |
| 09.03.2015 13:49:12 | 238 | 440,0 | 138 | 440,1 | 38 | 440,2 | 455,0 | 100 | 458,0 | 200 | 469,0 | 210 |
| 09.03.2015 13:49:11 | 338 | 438,0 | 238 | 440,0 | 138 | 440,1 | 455,0 | 100 | 458,0 | 200 | 469,0 | 210 |
| 09.03.2015 13:49:11 | 338 | 438,0 | 238 | 440,0 | 138 | 440,1 | 455,0 | 100 | 458,0 | 200 | 469,0 | 210 |
| 09.03.2015 13:35:19 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 455,0 | 100 | 458,0 | 200 | 469,0 | 210 |
| 09.03.2015 13:35:19 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 455,0 | 100 | 458,0 | 200 | 469,0 | 210 |
| 09.03.2015 13:21:08 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 12:22:37 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 12:22:37 | 238 | 438,0 | 138 | 440,0 | 38 | 440,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 12:22:36 | 238 | 438,0 | 138 | 438,1 | 100 | 440,0 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 12:22:36 | 238 | 438,0 | 138 | 438,1 | 100 | 440,0 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 12:00:46 | 238 | 412,1 | 138 | 438,0 | 38 | 438,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 12:00:46 | 238 | 412,1 | 138 | 438,0 | 38 | 438,1 | 458,0 | 100 | 469,0 | 110 | 475,0 | 210 |
| 09.03.2015 11:53:36 | 238 | 412,1 | 138 | 438,0 | 38 | 438,1 | 469,0 | 10 | 475,0 | 110 | 477,0 | 135 |
| 09.03.2015 11:53:36 | 238 | 412,1 | 138 | 438,0 | 38 | 438,1 | 469,0 | 10 | 475,0 | 110 | 477,0 | 135 |
| 09.03.2015 11:53:36 | 238 | 412,1 | 138 | 438,0 | 38 | 438,1 | 469,0 | 10 | 475,0 | 110 | 477,0 | 135 |
| 09.03.2015 11:29:29 | 250 | 412,1 | 150 | 438,0 | 50 | 438,1 | 469,0 | 10 | 475,0 | 110 | 477,0 | 135 |
| 09.03.2015 11:06:20 | 250 | 412,1 | 150 | 438,0 | 50 | 438,1 | 469,0 | 10 | 477,0 | 35 | 478,0 | 135 |
| 09.03.2015 11:06:20 | 250 | 412,1 | 150 | 438,0 | 50 | 438,1 | 469,0 | 10 | 477,0 | 35 | 478,0 | 135 |
| 09.03.2015 10:34:40 | 300 | 406,0 | 200 | 412,1 | 100 | 438,0 | 469,0 | 10 | 477,0 | 35 | 478,0 | 135 |
| 09.03.2015 10:17:20 | 300 | 406,0 | 200 | 412,1 | 100 | 438,0 | 469,0 | 10 | 478,0 | 110 | 489,0 | 135 |
| 09.03.2015 10:17:20 | 300 | 406,0 | 200 | 412,1 | 100 | 438,0 | 469,0 | 10 | 478,0 | 110 | 489,0 | 135 |
| 09.03.2015 10:12:51 | 300 | 406,0 | 200 | 412,1 | 100 | 438,0 | 478,0 | 100 | 489,0 | 125 | 497,0 | 155 |
| 09.03.2015 10:12:31 | 206 | 405,8 | 200 | 412,1 | 100 | 438,0 | 478,0 | 100 | 489,0 | 125 | 497,0 | 155 |
| 09.03.2015 10:04:37 | 300 | 412,0 | 200 | 412,1 | 100 | 438,0 | 478,0 | 100 | 489,0 | 125 | 497,0 | 155 |