RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:58:37 | 300 | 404,1 | 200 | 413,0 | 100 | 415,0 | 449,5 | 235 | 453,0 | 335 | 455,0 | 435 |
| 06.03.2015 16:56:49 | 300 | 404,1 | 200 | 413,0 | 100 | 415,0 | 449,5 | 235 | 453,0 | 335 | 455,0 | 435 |
| 06.03.2015 16:56:49 | 300 | 404,1 | 200 | 413,0 | 100 | 415,0 | 449,5 | 235 | 453,0 | 335 | 455,0 | 435 |
| 06.03.2015 16:56:46 | 300 | 404,0 | 200 | 404,1 | 100 | 413,0 | 449,5 | 235 | 453,0 | 335 | 455,0 | 435 |
| 06.03.2015 16:56:08 | 300 | 403,1 | 200 | 404,0 | 100 | 413,0 | 449,5 | 235 | 453,0 | 335 | 455,0 | 435 |
| 06.03.2015 16:56:03 | 300 | 403,1 | 200 | 404,0 | 100 | 413,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:56:03 | 300 | 403,1 | 200 | 404,0 | 100 | 413,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:56:03 | 300 | 403,0 | 200 | 403,1 | 100 | 404,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:55:57 | 300 | 403,0 | 200 | 403,1 | 100 | 404,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:55:57 | 300 | 403,0 | 200 | 403,1 | 100 | 404,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:55:57 | 300 | 403,0 | 200 | 403,1 | 100 | 404,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:55:27 | 300 | 403,1 | 200 | 404,0 | 100 | 438,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:55:01 | 300 | 403,0 | 200 | 403,1 | 100 | 438,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:55:01 | 300 | 403,0 | 200 | 403,1 | 100 | 438,0 | 449,5 | 235 | 455,0 | 335 | 477,0 | 435 |
| 06.03.2015 16:54:42 | 300 | 403,0 | 200 | 403,1 | 100 | 438,0 | 455,0 | 100 | 477,0 | 200 | 478,0 | 300 |
| 06.03.2015 16:54:42 | 300 | 403,0 | 200 | 403,1 | 100 | 438,0 | 455,0 | 100 | 477,0 | 200 | 478,0 | 300 |
| 06.03.2015 16:53:45 | 300 | 403,0 | 200 | 403,1 | 100 | 438,0 | 477,0 | 100 | 478,0 | 200 | 519,0 | 220 |
| 06.03.2015 16:53:00 | 300 | 402,0 | 200 | 403,0 | 100 | 438,0 | 477,0 | 100 | 478,0 | 200 | 519,0 | 220 |
| 06.03.2015 16:53:00 | 300 | 402,0 | 200 | 403,0 | 100 | 438,0 | 477,0 | 100 | 478,0 | 200 | 519,0 | 220 |
| 06.03.2015 16:52:39 | 300 | 402,0 | 200 | 403,0 | 100 | 438,0 | 478,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:52:27 | 300 | 402,1 | 200 | 403,0 | 100 | 438,0 | 478,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:51:31 | 300 | 403,0 | 200 | 428,1 | 100 | 438,0 | 478,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:57 | 300 | 402,1 | 200 | 403,0 | 100 | 438,0 | 478,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:57 | 300 | 402,1 | 200 | 403,0 | 100 | 438,0 | 478,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:54 | 300 | 402,1 | 200 | 403,0 | 100 | 438,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:54 | 300 | 402,1 | 200 | 403,0 | 100 | 438,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:54 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:54 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:54 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 468,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:54 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 468,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:21 | 300 | 402,1 | 200 | 403,0 | 100 | 428,0 | 468,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:21 | 300 | 402,1 | 200 | 403,0 | 100 | 428,0 | 468,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:18 | 300 | 402,1 | 200 | 403,0 | 100 | 428,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:18 | 300 | 402,1 | 200 | 403,0 | 100 | 428,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:17 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:17 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:17 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 493,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:17 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 493,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:50:13 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:13 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:50:13 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 519,0 | 20 | 520,0 | 105 | 542,0 | 150 |
| 06.03.2015 16:49:20 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 450,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:49:20 | 300 | 402,0 | 200 | 402,1 | 100 | 403,0 | 450,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:49:17 | 300 | 401,0 | 200 | 402,0 | 100 | 402,1 | 450,0 | 100 | 519,0 | 120 | 520,0 | 205 |
| 06.03.2015 16:48:33 | 300 | 401,0 | 200 | 402,0 | 100 | 402,1 | 450,0 | 100 | 520,0 | 185 | 542,0 | 230 |
| 06.03.2015 16:48:17 | 300 | 401,1 | 200 | 402,0 | 100 | 402,1 | 450,0 | 100 | 520,0 | 185 | 542,0 | 230 |
| 06.03.2015 16:48:17 | 300 | 401,1 | 200 | 402,0 | 100 | 402,1 | 450,0 | 100 | 520,0 | 185 | 542,0 | 230 |
| 06.03.2015 16:47:09 | 300 | 401,0 | 200 | 401,1 | 100 | 402,0 | 450,0 | 100 | 520,0 | 185 | 542,0 | 230 |
| 06.03.2015 16:47:09 | 300 | 401,0 | 200 | 401,1 | 100 | 402,0 | 450,0 | 100 | 520,0 | 185 | 542,0 | 230 |
| 06.03.2015 16:45:10 | 300 | 400,2 | 200 | 401,0 | 100 | 401,1 | 450,0 | 100 | 520,0 | 185 | 542,0 | 230 |