RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:47:53 | 300 | 375,6 | 200 | 375,8 | 100 | 375,9 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 16:47:53 | 300 | 375,6 | 200 | 375,8 | 100 | 375,9 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 16:47:53 | 300 | 375,6 | 200 | 375,7 | 100 | 375,8 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 16:47:53 | 300 | 375,6 | 200 | 375,7 | 100 | 375,8 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 16:46:37 | 231 | 375,0 | 200 | 375,6 | 100 | 375,7 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:32:17 | 231 | 375,0 | 200 | 375,6 | 100 | 375,7 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:32:17 | 231 | 375,0 | 200 | 375,6 | 100 | 375,7 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:28:27 | 211 | 374,0 | 131 | 375,0 | 100 | 375,6 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:10:17 | 231 | 375,0 | 200 | 375,5 | 100 | 375,6 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:10:17 | 231 | 375,0 | 200 | 375,5 | 100 | 375,6 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:09:32 | 211 | 374,0 | 131 | 375,0 | 100 | 375,5 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:09:32 | 211 | 374,0 | 131 | 375,0 | 100 | 375,5 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:07:49 | 211 | 373,3 | 111 | 374,0 | 31 | 375,0 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:07:49 | 211 | 373,3 | 111 | 374,0 | 31 | 375,0 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 15:07:49 | 211 | 373,3 | 111 | 374,0 | 31 | 375,0 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 14:24:05 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 14:24:05 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 400,0 | 65 | 402,0 | 573 | 407,9 | 583 |
| 02.03.2015 13:51:17 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 402,0 | 508 | 407,9 | 518 | 408,0 | 543 |
| 02.03.2015 13:51:17 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 402,0 | 508 | 407,9 | 518 | 408,0 | 543 |
| 02.03.2015 13:48:48 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 402,0 | 267 | 407,9 | 277 | 408,0 | 302 |
| 02.03.2015 13:48:48 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 402,0 | 267 | 407,9 | 277 | 408,0 | 302 |
| 02.03.2015 13:34:22 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 402,0 | 20 | 407,9 | 30 | 408,0 | 55 |
| 02.03.2015 13:34:22 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 402,0 | 20 | 407,9 | 30 | 408,0 | 55 |
| 02.03.2015 13:23:06 | 211 | 374,0 | 131 | 375,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:20:04 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:20:04 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:19:50 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 402,0 | 50 | 407,9 | 60 | 408,0 | 85 |
| 02.03.2015 13:19:50 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 402,0 | 50 | 407,9 | 60 | 408,0 | 85 |
| 02.03.2015 13:19:50 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:19:50 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:19:50 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:13:50 | 230 | 374,0 | 150 | 390,0 | 50 | 402,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:13:50 | 230 | 374,0 | 150 | 390,0 | 50 | 402,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:08:47 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:08:47 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 407,9 | 10 | 408,0 | 35 | 409,0 | 45 |
| 02.03.2015 13:07:33 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 408,0 | 25 | 409,0 | 35 | 412,0 | 85 |
| 02.03.2015 12:59:00 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 408,0 | 25 | 409,0 | 35 | 412,9 | 135 |
| 02.03.2015 12:59:00 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 408,0 | 25 | 409,0 | 35 | 412,9 | 135 |
| 02.03.2015 12:59:00 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 408,0 | 25 | 409,0 | 35 | 412,9 | 135 |
| 02.03.2015 12:56:59 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 401,0 | 126 | 408,0 | 151 | 409,0 | 161 |
| 02.03.2015 12:56:59 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 401,0 | 126 | 408,0 | 151 | 409,0 | 161 |
| 02.03.2015 12:56:59 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 401,0 | 126 | 408,0 | 151 | 409,0 | 161 |
| 02.03.2015 12:46:23 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 400,5 | 24 | 401,0 | 150 | 408,0 | 175 |
| 02.03.2015 12:46:23 | 280 | 373,3 | 180 | 374,0 | 100 | 390,0 | 400,5 | 24 | 401,0 | 150 | 408,0 | 175 |
| 02.03.2015 12:30:38 | 280 | 373,2 | 180 | 373,3 | 80 | 374,0 | 400,5 | 24 | 401,0 | 150 | 408,0 | 175 |
| 02.03.2015 12:30:09 | 280 | 373,2 | 180 | 373,3 | 80 | 374,0 | 400,5 | 24 | 401,0 | 150 | 409,0 | 160 |
| 02.03.2015 12:30:09 | 280 | 373,2 | 180 | 373,3 | 80 | 374,0 | 400,5 | 24 | 401,0 | 150 | 409,0 | 160 |
| 02.03.2015 12:30:09 | 280 | 373,2 | 180 | 373,3 | 80 | 374,0 | 400,5 | 24 | 401,0 | 150 | 409,0 | 160 |
| 02.03.2015 12:26:51 | 280 | 373,2 | 180 | 373,3 | 80 | 374,0 | 400,5 | 27 | 401,0 | 153 | 409,0 | 163 |
| 02.03.2015 12:26:51 | 280 | 373,2 | 180 | 373,3 | 80 | 374,0 | 400,5 | 27 | 401,0 | 153 | 409,0 | 163 |