RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:36:39 | 76 | 348,0 | 55 | 348,1 | 5 | 350,0 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 16:36:39 | 76 | 348,0 | 55 | 348,1 | 5 | 350,0 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 14:29:26 | 121 | 346,6 | 71 | 348,0 | 50 | 348,1 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 14:29:26 | 121 | 346,6 | 71 | 348,0 | 50 | 348,1 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 13:30:09 | 91 | 346,5 | 71 | 346,6 | 21 | 348,0 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 13:30:09 | 91 | 346,5 | 71 | 346,6 | 21 | 348,0 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:55 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:55 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:19 | 77 | 346,5 | 57 | 346,6 | 7 | 348,0 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:19 | 77 | 346,5 | 57 | 346,6 | 7 | 348,0 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:19 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:19 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:19 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 352,0 | 195 | 355,0 | 225 |
| 26.02.2015 12:29:12 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 63 | 351,4 | 158 | 352,0 | 258 |
| 26.02.2015 12:29:12 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 63 | 351,4 | 158 | 352,0 | 258 |
| 26.02.2015 12:29:12 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 63 | 351,4 | 158 | 352,0 | 258 |
| 26.02.2015 11:28:53 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 97 | 351,4 | 192 | 352,0 | 292 |
| 26.02.2015 11:28:53 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 97 | 351,4 | 192 | 352,0 | 292 |
| 26.02.2015 11:28:08 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 97 | 351,4 | 192 | 352,0 | 292 |
| 26.02.2015 11:00:34 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 97 | 351,4 | 192 | 352,0 | 292 |
| 26.02.2015 10:57:25 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 97 | 351,4 | 192 | 355,0 | 222 |
| 26.02.2015 10:57:25 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 348,0 | 97 | 351,4 | 192 | 355,0 | 222 |
| 26.02.2015 10:57:25 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:57:25 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:57:25 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:36:28 | 73 | 346,5 | 53 | 346,6 | 3 | 348,0 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:36:28 | 73 | 346,5 | 53 | 346,6 | 3 | 348,0 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:27:12 | 73 | 346,5 | 53 | 346,6 | 3 | 348,0 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:27:12 | 73 | 346,5 | 53 | 346,6 | 3 | 348,0 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 10:05:06 | 58 | 346,6 | 8 | 348,0 | 5 | 350,0 | 351,4 | 95 | 355,0 | 125 | 358,0 | 225 |
| 26.02.2015 09:24:17 | 58 | 346,6 | 8 | 348,0 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 366,6 | 295 |
| 26.02.2015 09:19:40 | 308 | 347,0 | 8 | 348,0 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 366,6 | 295 |
| 26.02.2015 09:18:11 | 355 | 346,6 | 305 | 347,0 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 366,6 | 295 |
| 26.02.2015 09:18:11 | 355 | 346,6 | 305 | 347,0 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 366,6 | 295 |
| 26.02.2015 09:09:42 | 75 | 346,5 | 55 | 346,6 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 366,6 | 295 |
| 26.02.2015 09:08:59 | 75 | 346,5 | 55 | 346,6 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 372,8 | 245 |
| 26.02.2015 09:08:59 | 75 | 346,5 | 55 | 346,6 | 5 | 350,0 | 351,4 | 95 | 358,0 | 195 | 372,8 | 245 |
| 26.02.2015 09:08:02 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 358,0 | 195 | 372,8 | 245 |
| 26.02.2015 09:08:02 | 102 | 345,0 | 70 | 346,5 | 50 | 346,6 | 351,4 | 95 | 358,0 | 195 | 372,8 | 245 |
| 26.02.2015 09:07:29 | 152 | 340,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 95 | 358,0 | 195 | 372,8 | 245 |
| 26.02.2015 09:05:17 | 152 | 340,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 95 | 357,2 | 195 | 358,0 | 295 |
| 26.02.2015 09:03:59 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 95 | 357,2 | 195 | 358,0 | 295 |
| 26.02.2015 09:03:59 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 95 | 357,2 | 195 | 358,0 | 295 |
| 26.02.2015 09:03:59 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 95 | 357,2 | 195 | 358,0 | 295 |
| 26.02.2015 09:03:59 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 100 | 357,2 | 200 | 358,0 | 300 |
| 26.02.2015 09:03:59 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 100 | 357,2 | 200 | 358,0 | 300 |
| 26.02.2015 09:03:59 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,4 | 100 | 357,2 | 200 | 358,0 | 300 |
| 26.02.2015 09:03:23 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,3 | 100 | 351,4 | 200 | 357,2 | 300 |
| 26.02.2015 09:02:36 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,3 | 100 | 351,4 | 200 | 357,2 | 300 |
| 26.02.2015 09:02:36 | 152 | 339,0 | 52 | 345,0 | 20 | 346,5 | 351,3 | 100 | 351,4 | 200 | 357,2 | 300 |