RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 15:24:30 | 135 | 335,0 | 85 | 337,0 | 25 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 14:51:44 | 185 | 333,2 | 85 | 337,0 | 25 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 14:22:57 | 185 | 333,2 | 85 | 337,0 | 25 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 14:22:57 | 185 | 333,2 | 85 | 337,0 | 25 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 14:22:57 | 185 | 333,2 | 85 | 337,0 | 25 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 12:50:44 | 195 | 333,2 | 95 | 337,0 | 35 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 12:50:44 | 195 | 333,2 | 95 | 337,0 | 35 | 340,1 | 342,0 | 100 | 346,4 | 200 | 346,5 | 390 |
| 23.02.2015 11:50:31 | 195 | 333,2 | 95 | 337,0 | 35 | 340,1 | 346,4 | 100 | 346,5 | 290 | 346,7 | 390 |
| 23.02.2015 11:49:30 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 346,4 | 100 | 346,5 | 290 | 346,7 | 390 |
| 23.02.2015 11:24:33 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 346,4 | 100 | 346,5 | 290 | 346,7 | 390 |
| 23.02.2015 11:24:33 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 346,4 | 100 | 346,5 | 290 | 346,7 | 390 |
| 23.02.2015 11:24:19 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 345,0 | 60 | 346,4 | 160 | 346,5 | 350 |
| 23.02.2015 11:04:18 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 11:04:18 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 11:04:18 | 195 | 333,1 | 95 | 337,0 | 35 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 10:24:32 | 210 | 333,1 | 110 | 337,0 | 50 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 10:24:32 | 210 | 333,1 | 110 | 337,0 | 50 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 10:23:34 | 250 | 333,0 | 150 | 333,1 | 50 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 10:23:31 | 177 | 333,1 | 77 | 337,0 | 50 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 09:08:17 | 98 | 337,0 | 71 | 340,0 | 50 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 09:08:17 | 98 | 337,0 | 71 | 340,0 | 50 | 340,1 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 23.02.2015 09:00:21 | 148 | 333,1 | 48 | 337,0 | 21 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 20.02.2015 17:05:14 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 16:24:05 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 16:24:05 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 16:24:05 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 15:45:11 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 85 | 345,0 | 145 | 346,5 | 335 |
| 20.02.2015 15:45:11 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 85 | 345,0 | 145 | 346,5 | 335 |
| 20.02.2015 15:45:11 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 85 | 345,0 | 145 | 346,5 | 335 |
| 20.02.2015 14:56:08 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 14:56:08 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 14:56:08 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 13:11:39 | 80 | 337,0 | 53 | 340,0 | 30 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 13:11:39 | 80 | 337,0 | 53 | 340,0 | 30 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 13:11:39 | 80 | 337,0 | 53 | 340,0 | 30 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:18:55 | 110 | 337,0 | 83 | 340,0 | 60 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:18:55 | 110 | 337,0 | 83 | 340,0 | 60 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:18:55 | 110 | 337,0 | 83 | 340,0 | 60 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:04:54 | 150 | 337,0 | 123 | 340,0 | 100 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:04:54 | 150 | 337,0 | 123 | 340,0 | 100 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:00:22 | 150 | 333,1 | 50 | 337,0 | 23 | 340,0 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 17:05:14 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 343,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 16:02:44 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 343,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 16:02:44 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 343,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 15:38:47 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 15:00:31 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:59:42 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |