RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2015 16:24:05 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 16:24:05 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 16:24:05 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 45 | 345,0 | 105 | 346,5 | 295 |
| 20.02.2015 15:45:11 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 85 | 345,0 | 145 | 346,5 | 335 |
| 20.02.2015 15:45:11 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 85 | 345,0 | 145 | 346,5 | 335 |
| 20.02.2015 15:45:11 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 85 | 345,0 | 145 | 346,5 | 335 |
| 20.02.2015 14:56:08 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 14:56:08 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 14:56:08 | 70 | 337,0 | 43 | 340,0 | 20 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 13:11:39 | 80 | 337,0 | 53 | 340,0 | 30 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 13:11:39 | 80 | 337,0 | 53 | 340,0 | 30 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 13:11:39 | 80 | 337,0 | 53 | 340,0 | 30 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:18:55 | 110 | 337,0 | 83 | 340,0 | 60 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:18:55 | 110 | 337,0 | 83 | 340,0 | 60 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:18:55 | 110 | 337,0 | 83 | 340,0 | 60 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:04:54 | 150 | 337,0 | 123 | 340,0 | 100 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:04:54 | 150 | 337,0 | 123 | 340,0 | 100 | 340,1 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 20.02.2015 09:00:22 | 150 | 333,1 | 50 | 337,0 | 23 | 340,0 | 342,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 17:05:14 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 343,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 16:02:44 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 343,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 16:02:44 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 343,0 | 100 | 345,0 | 160 | 346,5 | 350 |
| 19.02.2015 15:38:47 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 15:00:31 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:59:42 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 91 | 337,0 | 24 | 337,2 | 23 | 340,0 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:54:38 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:44:05 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 340,0 | 200 | 345,0 | 260 | 346,5 | 450 |
| 19.02.2015 14:44:05 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 340,0 | 200 | 345,0 | 260 | 346,5 | 450 |
| 19.02.2015 14:27:04 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:26:10 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 14:03:49 | 168 | 333,0 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 13:25:15 | 168 | 332,5 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 13:10:39 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 13:10:39 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 13:10:39 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 345,0 | 60 | 346,5 | 250 | 346,7 | 350 |
| 19.02.2015 13:10:39 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 345,0 | 100 | 346,5 | 290 | 346,7 | 390 |
| 19.02.2015 13:10:39 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 345,0 | 100 | 346,5 | 290 | 346,7 | 390 |
| 19.02.2015 13:10:39 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 345,0 | 100 | 346,5 | 290 | 346,7 | 390 |
| 19.02.2015 10:49:10 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |
| 19.02.2015 10:49:10 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |
| 19.02.2015 10:49:10 | 168 | 332,4 | 68 | 337,0 | 1 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |
| 19.02.2015 10:47:58 | 177 | 332,4 | 77 | 337,0 | 10 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |
| 19.02.2015 10:47:58 | 177 | 332,4 | 77 | 337,0 | 10 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |
| 19.02.2015 10:42:59 | 177 | 332,4 | 77 | 337,0 | 10 | 337,2 | 337,3 | 9 | 340,0 | 29 | 345,0 | 129 |
| 19.02.2015 10:42:59 | 177 | 332,4 | 77 | 337,0 | 10 | 337,2 | 337,3 | 9 | 340,0 | 29 | 345,0 | 129 |
| 19.02.2015 10:42:48 | 177 | 332,4 | 77 | 337,0 | 10 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |
| 19.02.2015 10:42:48 | 177 | 332,4 | 77 | 337,0 | 10 | 337,2 | 340,0 | 20 | 345,0 | 120 | 346,5 | 310 |