RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 16:38:36 | 172 | 334,0 | 72 | 337,0 | 45 | 337,1 | 338,0 | 100 | 345,0 | 250 | 346,5 | 440 |
| 18.02.2015 16:38:36 | 172 | 334,0 | 72 | 337,0 | 45 | 337,1 | 338,0 | 100 | 345,0 | 250 | 346,5 | 440 |
| 18.02.2015 16:04:39 | 172 | 334,0 | 72 | 337,0 | 45 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 16:04:39 | 172 | 334,0 | 72 | 337,0 | 45 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 16:04:39 | 172 | 334,0 | 72 | 337,0 | 45 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 15:26:21 | 182 | 334,0 | 82 | 337,0 | 55 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 15:26:21 | 182 | 334,0 | 82 | 337,0 | 55 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 15:26:21 | 182 | 334,0 | 82 | 337,0 | 55 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 15:26:21 | 202 | 334,0 | 102 | 337,0 | 75 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 15:26:21 | 202 | 334,0 | 102 | 337,0 | 75 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 15:26:21 | 202 | 334,0 | 102 | 337,0 | 75 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 14:21:13 | 112 | 337,0 | 85 | 337,1 | 10 | 337,2 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 14:21:13 | 112 | 337,0 | 85 | 337,1 | 10 | 337,2 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:47:28 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:47:12 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:41:23 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:38:42 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:28:41 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:28:41 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:28:41 | 137 | 334,0 | 37 | 337,0 | 10 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:28:14 | 162 | 334,0 | 62 | 337,0 | 35 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:17:52 | 162 | 333,9 | 62 | 337,0 | 35 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:17:52 | 162 | 333,9 | 62 | 337,0 | 35 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:17:52 | 162 | 333,9 | 62 | 337,0 | 35 | 337,1 | 345,0 | 150 | 346,5 | 340 | 346,7 | 440 |
| 18.02.2015 13:17:36 | 162 | 333,9 | 62 | 337,0 | 35 | 337,1 | 338,0 | 100 | 345,0 | 250 | 346,5 | 440 |
| 18.02.2015 12:53:07 | 162 | 333,9 | 62 | 337,0 | 35 | 337,1 | 338,0 | 100 | 345,0 | 150 | 346,5 | 340 |
| 18.02.2015 12:51:45 | 162 | 333,8 | 62 | 337,0 | 35 | 337,1 | 338,0 | 100 | 345,0 | 150 | 346,5 | 340 |
| 18.02.2015 12:51:45 | 162 | 333,8 | 62 | 337,0 | 35 | 337,1 | 338,0 | 100 | 345,0 | 150 | 346,5 | 340 |
| 18.02.2015 12:44:46 | 162 | 333,8 | 62 | 337,0 | 35 | 337,1 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 12:44:46 | 162 | 333,8 | 62 | 337,0 | 35 | 337,1 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 12:44:46 | 162 | 333,8 | 62 | 337,0 | 35 | 337,1 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 12:11:12 | 187 | 333,8 | 87 | 337,0 | 60 | 337,1 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 12:11:12 | 187 | 333,8 | 87 | 337,0 | 60 | 337,1 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 11:02:47 | 227 | 333,5 | 127 | 333,8 | 27 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 11:02:47 | 227 | 333,5 | 127 | 333,8 | 27 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 11:02:47 | 227 | 333,5 | 127 | 333,8 | 27 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 10:14:33 | 277 | 333,5 | 177 | 333,8 | 77 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 10:12:19 | 277 | 333,5 | 177 | 333,8 | 77 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 09:24:49 | 277 | 333,5 | 177 | 333,8 | 77 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 09:24:49 | 277 | 333,5 | 177 | 333,8 | 77 | 333,9 | 345,0 | 50 | 346,5 | 240 | 346,7 | 340 |
| 18.02.2015 09:00:25 | 277 | 333,5 | 177 | 333,8 | 77 | 333,9 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 18.02.2015 08:50:10 | 277 | 333,1 | 177 | 333,5 | 77 | 333,6 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 18.02.2015 08:50:10 | 277 | 333,1 | 177 | 333,5 | 77 | 333,6 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 17:05:14 | 277 | 333,0 | 177 | 333,1 | 77 | 333,2 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 17:00:14 | 277 | 333,0 | 177 | 333,1 | 77 | 333,2 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 17:00:14 | 277 | 333,0 | 177 | 333,1 | 77 | 333,2 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 16:51:02 | 178 | 333,1 | 78 | 335,0 | 77 | 335,1 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 16:51:02 | 178 | 333,1 | 78 | 335,0 | 77 | 335,1 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 16:51:02 | 178 | 333,1 | 78 | 335,0 | 77 | 335,1 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |
| 17.02.2015 16:50:11 | 188 | 333,1 | 88 | 335,0 | 87 | 335,1 | 346,5 | 190 | 346,7 | 290 | 347,0 | 390 |