RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 16:59:38 | 223 | 330,0 | 123 | 330,1 | 100 | 335,0 | 347,9 | 90 | 348,0 | 165 | 349,0 | 260 |
| 12.02.2015 16:59:38 | 223 | 330,0 | 123 | 330,1 | 100 | 335,0 | 347,9 | 90 | 348,0 | 165 | 349,0 | 260 |
| 12.02.2015 16:59:38 | 223 | 330,0 | 123 | 330,1 | 100 | 335,0 | 347,9 | 90 | 348,0 | 165 | 349,0 | 260 |
| 12.02.2015 16:21:22 | 223 | 330,0 | 123 | 330,1 | 100 | 335,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 16:21:22 | 223 | 330,0 | 123 | 330,1 | 100 | 335,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 16:07:41 | 223 | 321,1 | 123 | 330,0 | 23 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 16:07:41 | 223 | 321,1 | 123 | 330,0 | 23 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 16:07:41 | 223 | 321,1 | 123 | 330,0 | 23 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:25:29 | 235 | 321,1 | 135 | 330,0 | 35 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:24:53 | 218 | 321,0 | 135 | 330,0 | 35 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:23:41 | 218 | 321,0 | 135 | 330,0 | 35 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:23:41 | 218 | 321,0 | 135 | 330,0 | 35 | 330,1 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:22:51 | 283 | 315,1 | 183 | 321,0 | 100 | 330,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:11:51 | 218 | 321,0 | 135 | 325,0 | 100 | 330,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 15:11:51 | 218 | 321,0 | 135 | 325,0 | 100 | 330,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:47:18 | 218 | 315,1 | 118 | 321,0 | 35 | 325,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:47:18 | 218 | 315,1 | 118 | 321,0 | 35 | 325,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:47:18 | 218 | 315,1 | 118 | 321,0 | 35 | 325,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:41:27 | 233 | 315,1 | 133 | 321,0 | 50 | 325,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:41:27 | 233 | 315,1 | 133 | 321,0 | 50 | 325,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:41:27 | 233 | 315,1 | 133 | 321,0 | 50 | 325,0 | 347,9 | 95 | 348,0 | 170 | 349,0 | 265 |
| 12.02.2015 14:40:09 | 233 | 315,1 | 133 | 321,0 | 50 | 325,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:40:09 | 233 | 315,1 | 133 | 321,0 | 50 | 325,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:40:08 | 233 | 315,1 | 133 | 315,2 | 50 | 325,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:40:08 | 233 | 315,1 | 133 | 315,2 | 50 | 325,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:46 | 233 | 315,0 | 183 | 315,1 | 83 | 315,2 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:46 | 233 | 315,0 | 183 | 315,1 | 83 | 315,2 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:46 | 233 | 315,0 | 183 | 315,1 | 83 | 320,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:04 | 233 | 315,1 | 133 | 320,0 | 83 | 320,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:04 | 233 | 315,1 | 133 | 320,0 | 83 | 320,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:04 | 233 | 315,1 | 133 | 315,2 | 50 | 320,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:39:04 | 233 | 315,1 | 133 | 315,2 | 50 | 320,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:38:29 | 233 | 315,0 | 183 | 315,1 | 83 | 315,2 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:38:29 | 233 | 315,0 | 183 | 315,1 | 83 | 315,2 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:38:29 | 233 | 315,0 | 183 | 315,1 | 83 | 317,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:37:54 | 233 | 315,1 | 133 | 317,0 | 83 | 317,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:37:54 | 233 | 315,1 | 133 | 317,0 | 83 | 317,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:37:54 | 233 | 315,1 | 133 | 315,2 | 50 | 317,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 14:37:54 | 233 | 315,1 | 133 | 315,2 | 50 | 317,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:49:17 | 233 | 315,0 | 183 | 315,1 | 83 | 315,2 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:49:17 | 233 | 315,0 | 183 | 315,1 | 83 | 315,2 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:49:17 | 333 | 314,5 | 233 | 315,0 | 183 | 315,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:49:17 | 333 | 314,5 | 233 | 315,0 | 183 | 315,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:48:51 | 233 | 314,5 | 133 | 315,0 | 83 | 315,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:18:27 | 233 | 314,6 | 133 | 315,0 | 83 | 315,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:18:27 | 233 | 314,6 | 133 | 315,0 | 83 | 315,1 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:18:27 | 233 | 314,6 | 133 | 314,7 | 50 | 315,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:18:27 | 233 | 314,6 | 133 | 314,7 | 50 | 315,0 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:12:58 | 283 | 314,5 | 183 | 314,6 | 83 | 314,7 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |
| 12.02.2015 12:12:58 | 283 | 314,5 | 183 | 314,6 | 83 | 314,7 | 347,9 | 100 | 348,0 | 175 | 349,0 | 270 |