RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2015 14:38:31 | 599 | 288,0 | 499 | 289,0 | 144 | 299,0 | 313,8 | 100 | 313,9 | 200 | 314,0 | 300 |
| 27.01.2015 14:38:31 | 599 | 288,0 | 499 | 289,0 | 144 | 299,0 | 313,8 | 100 | 313,9 | 200 | 314,0 | 300 |
| 27.01.2015 13:06:12 | 571 | 288,0 | 471 | 289,0 | 116 | 299,0 | 313,8 | 100 | 313,9 | 200 | 314,0 | 300 |
| 27.01.2015 13:06:12 | 571 | 288,0 | 471 | 289,0 | 116 | 299,0 | 313,8 | 100 | 313,9 | 200 | 314,0 | 300 |
| 27.01.2015 13:05:32 | 571 | 288,0 | 471 | 289,0 | 116 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,3 | 300 |
| 27.01.2015 12:22:28 | 571 | 288,0 | 471 | 289,0 | 116 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:22:28 | 571 | 288,0 | 471 | 289,0 | 116 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:17:51 | 471 | 288,0 | 371 | 289,0 | 16 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:17:51 | 471 | 288,0 | 371 | 289,0 | 16 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:17:51 | 471 | 288,0 | 371 | 289,0 | 16 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:15:41 | 495 | 288,0 | 395 | 289,0 | 40 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:15:41 | 495 | 288,0 | 395 | 289,0 | 40 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:15:41 | 495 | 288,0 | 395 | 289,0 | 40 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:15:03 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:15:03 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:12:48 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 301,0 | 60 | 313,9 | 160 | 314,0 | 260 |
| 27.01.2015 12:12:48 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 301,0 | 60 | 313,9 | 160 | 314,0 | 260 |
| 27.01.2015 12:12:48 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:12:48 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:12:48 | 555 | 288,0 | 455 | 289,0 | 100 | 299,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:12:48 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:12:48 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 12:12:48 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 11:28:37 | 200 | 299,0 | 100 | 301,0 | 80 | 301,1 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 11:28:37 | 200 | 299,0 | 100 | 301,0 | 80 | 301,1 | 313,9 | 100 | 314,0 | 200 | 314,2 | 300 |
| 27.01.2015 11:27:27 | 200 | 299,0 | 100 | 301,0 | 80 | 301,1 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:27:27 | 200 | 299,0 | 100 | 301,0 | 80 | 301,1 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:27:27 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:27:26 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:27:26 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:24:28 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 301,1 | 20 | 314,0 | 120 | 314,2 | 220 |
| 27.01.2015 11:24:28 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 301,1 | 20 | 314,0 | 120 | 314,2 | 220 |
| 27.01.2015 11:23:15 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:23:15 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:23:15 | 475 | 289,0 | 120 | 299,0 | 20 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:23:15 | 495 | 289,0 | 140 | 299,0 | 40 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:23:15 | 495 | 289,0 | 140 | 299,0 | 40 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 11:23:15 | 495 | 289,0 | 140 | 299,0 | 40 | 301,0 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 09:14:02 | 170 | 299,0 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,2 | 200 | 314,3 | 300 |
| 27.01.2015 09:11:54 | 170 | 299,0 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 27.01.2015 09:11:03 | 425 | 289,0 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 27.01.2015 09:10:03 | 170 | 300,1 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 27.01.2015 09:00:16 | 170 | 300,1 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 17:05:14 | 170 | 300,1 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 14:15:50 | 170 | 300,1 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 14:15:50 | 170 | 300,1 | 70 | 301,0 | 30 | 301,1 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 14:15:50 | 170 | 300,1 | 70 | 300,2 | 40 | 301,0 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 14:15:50 | 170 | 300,1 | 70 | 300,2 | 40 | 301,0 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 10:54:24 | 485 | 289,0 | 130 | 300,1 | 30 | 300,2 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |
| 26.01.2015 10:54:24 | 485 | 289,0 | 130 | 300,1 | 30 | 300,2 | 314,0 | 100 | 314,3 | 200 | 318,8 | 214 |