RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 16:46:05 | 206 | 292,1 | 158 | 294,0 | 130 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,7 | 310 |
| 14.01.2015 16:35:34 | 206 | 292,1 | 158 | 294,0 | 130 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 16:35:34 | 206 | 292,1 | 158 | 294,0 | 130 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:50 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:50 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:18 | 148 | 294,0 | 120 | 294,1 | 90 | 296,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:18 | 148 | 294,0 | 120 | 294,1 | 90 | 296,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:18 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:18 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:44:18 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 15:38:54 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 296,0 | 10 | 300,0 | 120 | 303,0 | 220 |
| 14.01.2015 15:38:54 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 296,0 | 10 | 300,0 | 120 | 303,0 | 220 |
| 14.01.2015 13:44:07 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 12:42:08 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 12:42:08 | 106 | 292,1 | 58 | 294,0 | 30 | 294,1 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 10:51:49 | 176 | 289,3 | 76 | 292,1 | 28 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 10:51:49 | 176 | 289,3 | 76 | 292,1 | 28 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 10:51:49 | 176 | 289,3 | 76 | 292,1 | 28 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 09:48:14 | 188 | 289,3 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 09:48:14 | 188 | 289,3 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 09:48:14 | 188 | 289,3 | 88 | 289,4 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 09:48:14 | 188 | 289,3 | 88 | 289,4 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 09:19:51 | 248 | 289,0 | 148 | 289,3 | 48 | 289,4 | 300,0 | 110 | 303,0 | 210 | 309,8 | 310 |
| 14.01.2015 09:02:54 | 248 | 289,0 | 148 | 289,3 | 48 | 289,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 14.01.2015 09:02:54 | 248 | 289,0 | 148 | 289,3 | 48 | 289,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 14.01.2015 09:02:54 | 248 | 289,0 | 148 | 289,1 | 100 | 289,3 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 14.01.2015 09:02:54 | 248 | 289,0 | 148 | 289,1 | 100 | 289,3 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 14.01.2015 09:00:23 | 248 | 288,4 | 148 | 289,0 | 48 | 289,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 14.01.2015 08:58:12 | 248 | 288,0 | 148 | 288,4 | 48 | 288,5 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 14.01.2015 08:58:12 | 248 | 288,0 | 148 | 288,4 | 48 | 288,5 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 18:46:55 | 248 | 288,4 | 148 | 288,8 | 48 | 288,9 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 18:46:55 | 248 | 288,4 | 148 | 288,8 | 48 | 288,9 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 17:05:19 | 198 | 288,4 | 98 | 288,5 | 48 | 288,6 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 198 | 288,4 | 98 | 288,5 | 48 | 288,6 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 198 | 288,4 | 98 | 288,5 | 48 | 288,6 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 298 | 288,2 | 198 | 288,3 | 148 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 298 | 288,2 | 198 | 288,3 | 148 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 198 | 288,2 | 98 | 288,3 | 48 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 198 | 288,2 | 98 | 288,3 | 48 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 298 | 288,0 | 198 | 288,1 | 148 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 298 | 288,0 | 198 | 288,1 | 148 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:42 | 198 | 288,0 | 98 | 288,1 | 48 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:42 | 198 | 288,0 | 98 | 288,1 | 48 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:00 | 248 | 285,0 | 148 | 288,0 | 48 | 288,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:00 | 248 | 285,0 | 148 | 288,0 | 48 | 288,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:15:59 | 248 | 285,0 | 148 | 288,0 | 48 | 292,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:15:59 | 248 | 285,0 | 148 | 288,0 | 48 | 292,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:14:51 | 188 | 288,0 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:14:51 | 188 | 288,0 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:14:51 | 188 | 288,0 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |