RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2015 13:33:05 | 198 | 288,4 | 98 | 288,5 | 48 | 288,6 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 198 | 288,4 | 98 | 288,5 | 48 | 288,6 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 298 | 288,2 | 198 | 288,3 | 148 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:33:05 | 298 | 288,2 | 198 | 288,3 | 148 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 198 | 288,2 | 98 | 288,3 | 48 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 198 | 288,2 | 98 | 288,3 | 48 | 288,4 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 298 | 288,0 | 198 | 288,1 | 148 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:28:28 | 298 | 288,0 | 198 | 288,1 | 148 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:42 | 198 | 288,0 | 98 | 288,1 | 48 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:42 | 198 | 288,0 | 98 | 288,1 | 48 | 288,2 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:00 | 248 | 285,0 | 148 | 288,0 | 48 | 288,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:16:00 | 248 | 285,0 | 148 | 288,0 | 48 | 288,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:15:59 | 248 | 285,0 | 148 | 288,0 | 48 | 292,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:15:59 | 248 | 285,0 | 148 | 288,0 | 48 | 292,1 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:14:51 | 188 | 288,0 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:14:51 | 188 | 288,0 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 13:14:51 | 188 | 288,0 | 88 | 292,1 | 40 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 12:49:10 | 198 | 288,0 | 98 | 292,1 | 50 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 12:49:10 | 198 | 288,0 | 98 | 292,1 | 50 | 294,0 | 300,0 | 110 | 303,0 | 210 | 309,9 | 310 |
| 13.01.2015 12:37:04 | 198 | 288,0 | 98 | 292,1 | 50 | 294,0 | 300,0 | 10 | 303,0 | 110 | 309,9 | 210 |
| 13.01.2015 12:37:04 | 198 | 288,0 | 98 | 292,1 | 50 | 294,0 | 300,0 | 10 | 303,0 | 110 | 309,9 | 210 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 300,0 | 10 | 303,0 | 110 | 309,9 | 210 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 300,0 | 10 | 303,0 | 110 | 309,9 | 210 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 300,0 | 10 | 303,0 | 110 | 309,9 | 210 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 300,0 | 30 | 303,0 | 130 | 309,9 | 230 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 300,0 | 30 | 303,0 | 130 | 309,9 | 230 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 300,0 | 30 | 303,0 | 130 | 309,9 | 230 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 299,4 | 100 | 300,0 | 130 | 303,0 | 230 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 299,4 | 100 | 300,0 | 130 | 303,0 | 230 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 299,4 | 100 | 300,0 | 130 | 303,0 | 230 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 299,0 | 37 | 299,4 | 137 | 300,0 | 167 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 299,0 | 37 | 299,4 | 137 | 300,0 | 167 |
| 13.01.2015 12:36:38 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 299,0 | 37 | 299,4 | 137 | 300,0 | 167 |
| 13.01.2015 12:36:16 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 298,8 | 33 | 299,0 | 70 | 299,4 | 170 |
| 13.01.2015 12:36:16 | 250 | 285,0 | 150 | 288,0 | 50 | 294,0 | 298,8 | 33 | 299,0 | 70 | 299,4 | 170 |
| 13.01.2015 11:47:36 | 217 | 288,0 | 117 | 294,0 | 67 | 294,1 | 298,8 | 33 | 299,0 | 70 | 299,4 | 170 |
| 13.01.2015 11:47:36 | 217 | 288,0 | 117 | 294,0 | 67 | 294,1 | 298,8 | 33 | 299,0 | 70 | 299,4 | 170 |
| 13.01.2015 11:47:36 | 217 | 288,0 | 117 | 294,0 | 67 | 294,1 | 298,8 | 33 | 299,0 | 70 | 299,4 | 170 |
| 13.01.2015 11:46:25 | 217 | 288,0 | 117 | 294,0 | 67 | 294,1 | 298,8 | 83 | 299,0 | 120 | 299,4 | 220 |
| 13.01.2015 11:46:25 | 217 | 288,0 | 117 | 294,0 | 67 | 294,1 | 298,8 | 83 | 299,0 | 120 | 299,4 | 220 |
| 13.01.2015 11:46:25 | 217 | 288,0 | 117 | 294,0 | 67 | 294,3 | 298,8 | 83 | 299,0 | 120 | 299,4 | 220 |
| 13.01.2015 11:16:00 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,8 | 83 | 299,0 | 120 | 299,4 | 220 |
| 13.01.2015 11:16:00 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,8 | 83 | 299,0 | 120 | 299,4 | 220 |
| 13.01.2015 11:16:00 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,8 | 83 | 299,0 | 120 | 299,4 | 220 |
| 13.01.2015 11:15:59 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,8 | 173 | 299,0 | 210 | 299,4 | 310 |
| 13.01.2015 11:15:59 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,8 | 173 | 299,0 | 210 | 299,4 | 310 |
| 13.01.2015 11:15:59 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,8 | 173 | 299,0 | 210 | 299,4 | 310 |
| 13.01.2015 10:51:40 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,7 | 10 | 298,8 | 183 | 299,0 | 220 |
| 13.01.2015 10:51:40 | 167 | 294,0 | 117 | 294,2 | 67 | 294,3 | 298,7 | 10 | 298,8 | 183 | 299,0 | 220 |
| 13.01.2015 10:51:40 | 167 | 294,0 | 117 | 294,1 | 50 | 294,2 | 298,7 | 10 | 298,8 | 183 | 299,0 | 220 |