RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 16:02:39 | 217 | 288,0 | 117 | 288,2 | 67 | 288,3 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 16:02:39 | 217 | 288,0 | 117 | 288,2 | 67 | 288,3 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 16:02:39 | 217 | 288,0 | 117 | 288,1 | 50 | 288,2 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 16:02:39 | 217 | 288,0 | 117 | 288,1 | 50 | 288,2 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 16:01:49 | 267 | 285,0 | 167 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:26:21 | 217 | 285,2 | 167 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:26:21 | 217 | 285,2 | 167 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:26:20 | 217 | 285,2 | 167 | 285,3 | 100 | 288,0 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:26:20 | 217 | 285,2 | 167 | 285,3 | 100 | 288,0 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:26:20 | 217 | 285,0 | 117 | 285,2 | 67 | 285,3 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:26:16 | 217 | 285,0 | 117 | 285,2 | 67 | 285,3 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 15:03:02 | 217 | 285,0 | 117 | 285,2 | 67 | 285,3 | 298,9 | 10 | 299,0 | 188 | 299,4 | 288 |
| 12.01.2015 13:34:34 | 217 | 285,0 | 117 | 285,2 | 67 | 285,3 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:34:34 | 217 | 285,0 | 117 | 285,2 | 67 | 285,3 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:34:33 | 217 | 285,0 | 117 | 285,1 | 50 | 285,2 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:34:33 | 217 | 285,0 | 117 | 285,1 | 50 | 285,2 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:33:38 | 267 | 281,2 | 167 | 285,0 | 67 | 285,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:33:38 | 267 | 281,2 | 167 | 285,0 | 67 | 285,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:33:38 | 267 | 281,2 | 167 | 285,0 | 67 | 295,3 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:33:38 | 267 | 281,2 | 167 | 285,0 | 67 | 295,3 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:31:28 | 217 | 285,0 | 117 | 295,3 | 50 | 295,4 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:31:28 | 217 | 285,0 | 117 | 295,3 | 50 | 295,4 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:31:27 | 217 | 285,0 | 117 | 285,1 | 50 | 295,4 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:31:27 | 217 | 285,0 | 117 | 285,1 | 50 | 295,4 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:30:09 | 267 | 281,2 | 167 | 285,0 | 67 | 285,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:30:09 | 267 | 281,2 | 167 | 285,0 | 67 | 285,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:30:08 | 267 | 281,2 | 167 | 285,0 | 67 | 295,3 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:30:08 | 267 | 281,2 | 167 | 285,0 | 67 | 295,3 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:29:31 | 217 | 285,0 | 117 | 295,3 | 50 | 296,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:28:58 | 167 | 288,0 | 117 | 295,3 | 50 | 296,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:28:58 | 167 | 288,0 | 117 | 295,3 | 50 | 296,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:28:58 | 167 | 288,0 | 117 | 288,1 | 50 | 296,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:28:58 | 167 | 288,0 | 117 | 288,1 | 50 | 296,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:27:44 | 217 | 285,0 | 117 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:27:44 | 217 | 285,0 | 117 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:27:44 | 217 | 285,0 | 117 | 288,0 | 67 | 292,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:26:31 | 167 | 288,0 | 117 | 292,0 | 67 | 292,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:26:31 | 167 | 288,0 | 117 | 292,0 | 67 | 292,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:26:31 | 167 | 288,0 | 117 | 288,1 | 50 | 292,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:26:31 | 167 | 288,0 | 117 | 288,1 | 50 | 292,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:25:39 | 217 | 285,0 | 117 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:25:39 | 217 | 285,0 | 117 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:25:39 | 217 | 285,0 | 117 | 288,0 | 67 | 290,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:24:33 | 167 | 288,0 | 117 | 290,0 | 67 | 290,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:24:33 | 167 | 288,0 | 117 | 290,0 | 67 | 290,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:24:33 | 167 | 288,0 | 117 | 288,1 | 50 | 290,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:24:33 | 167 | 288,0 | 117 | 288,1 | 50 | 290,0 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:23:48 | 217 | 285,0 | 117 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:23:48 | 217 | 285,0 | 117 | 288,0 | 67 | 288,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |
| 12.01.2015 13:23:47 | 217 | 285,0 | 117 | 288,0 | 67 | 289,1 | 298,9 | 10 | 299,0 | 151 | 299,4 | 251 |