RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 16:18:25 | 103 | 294,9 | 85 | 296,0 | 70 | 296,1 | 298,0 | 38 | 299,4 | 138 | 300,0 | 168 |
| 09.01.2015 16:18:25 | 103 | 294,9 | 85 | 296,0 | 70 | 296,1 | 298,0 | 38 | 299,4 | 138 | 300,0 | 168 |
| 09.01.2015 16:18:25 | 103 | 294,9 | 85 | 296,0 | 70 | 296,1 | 298,0 | 38 | 299,4 | 138 | 300,0 | 168 |
| 09.01.2015 10:30:35 | 133 | 294,9 | 115 | 296,0 | 100 | 296,1 | 298,0 | 38 | 299,4 | 138 | 300,0 | 168 |
| 09.01.2015 09:32:15 | 133 | 294,9 | 115 | 296,0 | 100 | 296,1 | 298,0 | 38 | 299,4 | 138 | 300,0 | 168 |
| 09.01.2015 09:32:15 | 133 | 294,9 | 115 | 296,0 | 100 | 296,1 | 298,0 | 38 | 299,4 | 138 | 300,0 | 168 |
| 09.01.2015 09:10:36 | 133 | 294,9 | 115 | 296,0 | 100 | 296,1 | 299,4 | 100 | 300,0 | 130 | 303,0 | 230 |
| 09.01.2015 09:10:36 | 133 | 294,9 | 115 | 296,0 | 100 | 296,1 | 299,4 | 100 | 300,0 | 130 | 303,0 | 230 |
| 09.01.2015 09:00:27 | 133 | 285,0 | 33 | 294,9 | 15 | 296,0 | 299,4 | 100 | 300,0 | 130 | 303,0 | 230 |
| 08.01.2015 17:05:14 | 173 | 285,0 | 73 | 292,0 | 18 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 16:17:02 | 173 | 285,0 | 73 | 292,0 | 18 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 15:45:55 | 173 | 285,0 | 73 | 292,0 | 18 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 15:45:55 | 173 | 285,0 | 73 | 292,0 | 18 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 15:45:55 | 173 | 285,0 | 73 | 292,0 | 18 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:58:19 | 175 | 285,0 | 75 | 292,0 | 20 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:51:09 | 175 | 285,0 | 75 | 292,0 | 20 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:33:10 | 175 | 281,2 | 75 | 292,0 | 20 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:33:10 | 175 | 281,2 | 75 | 292,0 | 20 | 294,9 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:33:10 | 255 | 281,1 | 155 | 281,2 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:33:10 | 255 | 281,1 | 155 | 281,2 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:33:10 | 255 | 281,1 | 155 | 281,2 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 14:32:33 | 255 | 281,1 | 155 | 281,2 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 14:32:08 | 205 | 281,2 | 105 | 281,4 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 14:05:04 | 155 | 281,3 | 105 | 281,4 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 14:03:54 | 205 | 281,2 | 105 | 281,3 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 14:02:47 | 255 | 281,1 | 155 | 281,2 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 14:02:19 | 210 | 281,2 | 110 | 282,0 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 13:22:37 | 156 | 282,0 | 101 | 283,0 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 10:54:09 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 10:54:09 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 294,9 | 80 | 295,0 | 92 | 299,4 | 192 |
| 08.01.2015 10:26:54 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:45:23 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:45:23 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:45:23 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:37:56 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 294,9 | 50 | 295,0 | 62 | 299,4 | 162 |
| 08.01.2015 09:33:39 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 294,9 | 50 | 295,0 | 62 | 299,4 | 162 |
| 08.01.2015 09:33:39 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 294,9 | 50 | 295,0 | 62 | 299,4 | 162 |
| 08.01.2015 09:21:23 | 139 | 283,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:20:01 | 148 | 282,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:20:01 | 148 | 282,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:20:01 | 148 | 282,0 | 93 | 288,0 | 55 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:12:08 | 193 | 282,0 | 138 | 288,0 | 100 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:10:29 | 195 | 281,3 | 138 | 288,0 | 100 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:07:34 | 193 | 288,0 | 155 | 291,2 | 100 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:07:34 | 193 | 288,0 | 155 | 291,2 | 100 | 292,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 08.01.2015 09:00:18 | 150 | 281,3 | 93 | 288,0 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 18:11:33 | 183 | 288,0 | 145 | 291,1 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 18:10:59 | 183 | 288,0 | 145 | 291,1 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 17:34:02 | 183 | 288,0 | 145 | 291,1 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 17:05:14 | 183 | 288,0 | 145 | 291,1 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |