RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 14:40:27 | 183 | 288,0 | 145 | 291,1 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:40:27 | 183 | 288,0 | 145 | 291,1 | 55 | 291,2 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:39:28 | 185 | 281,3 | 128 | 288,0 | 90 | 291,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:39:17 | 173 | 288,0 | 135 | 291,0 | 90 | 291,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:39:17 | 173 | 288,0 | 135 | 291,0 | 90 | 291,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:39:17 | 173 | 288,0 | 135 | 291,0 | 90 | 291,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:17:25 | 183 | 288,0 | 145 | 291,0 | 100 | 291,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:17:25 | 183 | 288,0 | 145 | 291,0 | 100 | 291,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 14:16:39 | 140 | 281,3 | 83 | 288,0 | 45 | 291,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 13:03:42 | 183 | 288,0 | 145 | 290,1 | 45 | 291,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 13:03:42 | 183 | 288,0 | 145 | 290,1 | 45 | 291,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 13:02:06 | 195 | 281,3 | 138 | 288,0 | 100 | 290,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 11:49:32 | 183 | 288,0 | 145 | 290,0 | 100 | 290,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 11:49:32 | 183 | 288,0 | 145 | 290,0 | 100 | 290,1 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 11:47:53 | 140 | 281,3 | 83 | 288,0 | 45 | 290,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 11:47:53 | 140 | 281,3 | 83 | 288,0 | 45 | 290,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 07.01.2015 11:47:37 | 140 | 281,3 | 83 | 288,0 | 45 | 290,0 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 11:09:52 | 183 | 288,0 | 145 | 289,1 | 45 | 290,0 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 11:09:52 | 183 | 288,0 | 145 | 289,1 | 45 | 290,0 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 11:07:24 | 195 | 281,3 | 138 | 288,0 | 100 | 289,1 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 10:34:54 | 183 | 288,0 | 145 | 289,0 | 100 | 289,1 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 10:34:54 | 183 | 288,0 | 145 | 289,0 | 100 | 289,1 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 09:18:33 | 140 | 281,3 | 83 | 288,0 | 45 | 289,0 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 09:18:33 | 140 | 281,3 | 83 | 288,0 | 45 | 289,0 | 294,4 | 30 | 295,0 | 42 | 299,4 | 142 |
| 07.01.2015 09:00:20 | 140 | 281,3 | 83 | 288,0 | 45 | 289,0 | 295,0 | 12 | 299,4 | 112 | 300,0 | 142 |
| 06.01.2015 17:05:15 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 16:04:40 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 16:04:40 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 14:39:29 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 14:39:29 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 13:10:23 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 11:34:48 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 11:34:48 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 10:19:10 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 10:17:43 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 10:04:04 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 10:04:04 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:50:03 | 228 | 281,4 | 128 | 288,0 | 90 | 288,1 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:48:39 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:48:39 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:36:58 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 09:36:58 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 09:25:23 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:25:23 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 183 | 281,4 | 83 | 286,0 | 38 | 288,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 183 | 281,4 | 83 | 286,0 | 38 | 288,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:12:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 288,0 | 15 | 299,4 | 115 | 300,0 | 145 |