RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:04:40 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 16:04:40 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 14:39:29 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 14:39:29 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 295,0 | 12 | 297,0 | 42 | 299,4 | 142 |
| 06.01.2015 13:10:23 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 11:34:48 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 11:34:48 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 10:19:10 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 10:17:43 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 10:04:04 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 10:04:04 | 173 | 288,0 | 135 | 288,1 | 45 | 289,0 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:50:03 | 228 | 281,4 | 128 | 288,0 | 90 | 288,1 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:48:39 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:48:39 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 296,9 | 35 | 297,0 | 65 | 299,4 | 165 |
| 06.01.2015 09:36:58 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 09:36:58 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 297,0 | 30 | 299,4 | 130 | 300,0 | 160 |
| 06.01.2015 09:25:23 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:25:23 | 173 | 286,0 | 128 | 288,0 | 90 | 288,1 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 183 | 281,4 | 83 | 286,0 | 38 | 288,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 183 | 281,4 | 83 | 286,0 | 38 | 288,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:21:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 06.01.2015 09:12:53 | 202 | 281,3 | 145 | 281,4 | 45 | 286,0 | 288,0 | 15 | 299,4 | 115 | 300,0 | 145 |
| 06.01.2015 09:07:29 | 202 | 281,1 | 102 | 281,3 | 45 | 286,0 | 288,0 | 15 | 299,4 | 115 | 300,0 | 145 |
| 06.01.2015 09:07:29 | 202 | 281,1 | 102 | 281,3 | 45 | 286,0 | 288,0 | 15 | 299,4 | 115 | 300,0 | 145 |
| 06.01.2015 09:00:19 | 202 | 281,1 | 102 | 281,3 | 45 | 286,0 | 299,4 | 100 | 300,0 | 130 | 309,6 | 230 |
| 05.01.2015 17:25:04 | 200 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 160 |
| 05.01.2015 17:05:13 | 200 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 160 |
| 05.01.2015 16:27:32 | 200 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 160 |
| 05.01.2015 16:12:03 | 200 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 308,9 | 230 |
| 05.01.2015 15:16:51 | 260 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 308,9 | 230 |
| 05.01.2015 15:00:33 | 260 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 15:00:33 | 260 | 284,3 | 110 | 285,0 | 50 | 286,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 14:59:30 | 267 | 281,3 | 210 | 284,3 | 60 | 285,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 14:26:56 | 260 | 284,3 | 110 | 284,8 | 60 | 285,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 14:26:56 | 260 | 284,3 | 110 | 284,8 | 60 | 285,0 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 13:52:26 | 257 | 281,3 | 200 | 284,3 | 50 | 284,8 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 13:52:26 | 257 | 281,3 | 200 | 284,3 | 50 | 284,8 | 294,4 | 30 | 299,4 | 130 | 300,0 | 210 |
| 05.01.2015 13:45:27 | 257 | 281,3 | 200 | 284,3 | 50 | 284,8 | 299,4 | 100 | 300,0 | 180 | 308,9 | 280 |
| 05.01.2015 13:34:27 | 257 | 281,3 | 200 | 284,3 | 50 | 284,8 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 13:07:27 | 167 | 281,3 | 110 | 284,3 | 50 | 284,8 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 13:07:27 | 167 | 281,3 | 110 | 284,3 | 50 | 284,8 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 13:04:29 | 197 | 281,0 | 117 | 281,3 | 60 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 12:58:33 | 167 | 281,3 | 110 | 283,0 | 60 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 12:58:33 | 167 | 281,3 | 110 | 283,0 | 60 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 12:58:33 | 167 | 281,3 | 110 | 283,0 | 60 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 12:09:12 | 217 | 281,3 | 160 | 283,0 | 110 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 12:09:12 | 217 | 281,3 | 160 | 283,0 | 110 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |
| 05.01.2015 11:59:58 | 147 | 281,3 | 90 | 283,0 | 40 | 284,3 | 299,4 | 100 | 300,0 | 180 | 310,0 | 186 |