RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:04:48 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 295,0 | 500 | 299,0 | 630 | 299,5 | 730 |
| 15.12.2014 16:04:48 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 295,0 | 500 | 299,0 | 630 | 299,5 | 730 |
| 15.12.2014 15:51:50 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 15:51:50 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 15:26:24 | 504 | 293,0 | 264 | 294,2 | 164 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 15:26:24 | 504 | 293,0 | 264 | 294,2 | 164 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 14:08:08 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 14:00:42 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 10:15:54 | 404 | 293,0 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:38:08 | 214 | 292,0 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:18:17 | 254 | 291,6 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:18:17 | 254 | 291,6 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:18:17 | 254 | 291,6 | 164 | 294,2 | 64 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:11:29 | 290 | 291,6 | 200 | 294,2 | 100 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:11:29 | 290 | 291,6 | 200 | 294,2 | 100 | 294,5 | 299,0 | 130 | 299,5 | 230 | 300,0 | 241 |
| 15.12.2014 09:07:37 | 290 | 291,6 | 200 | 294,2 | 100 | 294,5 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 15.12.2014 09:07:37 | 290 | 291,6 | 200 | 294,2 | 100 | 294,5 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 15.12.2014 09:05:04 | 290 | 290,1 | 190 | 291,6 | 100 | 294,2 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 15.12.2014 09:05:04 | 290 | 290,1 | 190 | 291,6 | 100 | 294,2 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 15.12.2014 09:03:57 | 290 | 290,1 | 190 | 291,6 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 15.12.2014 09:01:26 | 290 | 290,1 | 190 | 291,6 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 15.12.2014 09:00:22 | 290 | 290,1 | 190 | 291,6 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 17:05:13 | 550 | 293,1 | 450 | 294,0 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 16:26:02 | 550 | 293,1 | 450 | 294,0 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 16:26:02 | 550 | 293,1 | 450 | 294,0 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 16:25:00 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 13:33:10 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 13:33:10 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 13:26:23 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 12.12.2014 13:26:23 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 12.12.2014 12:44:09 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 12:44:09 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 12:34:34 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 12:34:34 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 11:26:30 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 11:26:20 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 11:25:30 | 300 | 292,5 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 11:25:30 | 300 | 292,5 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:47:39 | 300 | 292,1 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:33:27 | 300 | 292,1 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:46 | 300 | 292,2 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:46 | 300 | 292,2 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:45 | 300 | 292,2 | 200 | 292,3 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:45 | 300 | 292,2 | 200 | 292,3 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:00:14 | 300 | 292,1 | 200 | 292,2 | 100 | 292,3 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:00:14 | 300 | 292,1 | 200 | 292,2 | 100 | 292,3 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:40:03 | 400 | 292,0 | 200 | 292,1 | 100 | 292,2 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:40:03 | 400 | 292,0 | 200 | 292,1 | 100 | 292,2 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |