RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:26:02 | 550 | 293,1 | 450 | 294,0 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 16:26:02 | 550 | 293,1 | 450 | 294,0 | 100 | 294,2 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 16:25:00 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 13:33:10 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 13:33:10 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 13:26:23 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 12.12.2014 13:26:23 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,0 | 30 | 299,5 | 130 | 300,0 | 141 |
| 12.12.2014 12:44:09 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 12:44:09 | 550 | 293,0 | 450 | 293,1 | 350 | 294,0 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 12:34:34 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 12:34:34 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 299,5 | 100 | 300,0 | 111 | 302,9 | 211 |
| 12.12.2014 11:26:30 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 11:26:20 | 300 | 292,1 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 11:25:30 | 300 | 292,5 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 11:25:30 | 300 | 292,5 | 200 | 293,0 | 100 | 293,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:47:39 | 300 | 292,1 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:33:27 | 300 | 292,1 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:46 | 300 | 292,2 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:46 | 300 | 292,2 | 200 | 292,5 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:45 | 300 | 292,2 | 200 | 292,3 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:25:45 | 300 | 292,2 | 200 | 292,3 | 100 | 293,0 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:00:14 | 300 | 292,1 | 200 | 292,2 | 100 | 292,3 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 10:00:14 | 300 | 292,1 | 200 | 292,2 | 100 | 292,3 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:40:03 | 400 | 292,0 | 200 | 292,1 | 100 | 292,2 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:40:03 | 400 | 292,0 | 200 | 292,1 | 100 | 292,2 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 11 | 302,9 | 111 | 303,0 | 211 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 302,9 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 302,9 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:39:08 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 302,9 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:34:51 | 489 | 292,0 | 289 | 292,1 | 189 | 300,0 | 302,9 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:32:27 | 489 | 292,1 | 389 | 292,5 | 189 | 300,0 | 302,9 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:32:27 | 489 | 292,1 | 389 | 292,5 | 189 | 300,0 | 302,9 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:28:51 | 489 | 292,1 | 389 | 292,5 | 189 | 300,0 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:28:51 | 489 | 292,1 | 389 | 292,5 | 189 | 300,0 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:25:48 | 489 | 292,0 | 289 | 292,1 | 189 | 300,0 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:25:48 | 489 | 292,0 | 289 | 292,1 | 189 | 300,0 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 303,0 | 100 | 303,5 | 200 | 310,0 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 300,0 | 100 | 303,0 | 200 | 303,5 | 300 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 299,3 | 111 | 300,0 | 211 | 303,0 | 311 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 299,3 | 111 | 300,0 | 211 | 303,0 | 311 |
| 12.12.2014 09:25:48 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 299,3 | 111 | 300,0 | 211 | 303,0 | 311 |
| 12.12.2014 09:01:33 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 299,2 | 100 | 299,3 | 211 | 300,0 | 311 |
| 12.12.2014 09:01:33 | 330 | 291,7 | 300 | 292,0 | 100 | 292,1 | 299,2 | 100 | 299,3 | 211 | 300,0 | 311 |
| 12.12.2014 09:00:24 | 320 | 291,6 | 230 | 291,7 | 200 | 292,0 | 299,2 | 100 | 299,3 | 211 | 300,0 | 311 |
| 11.12.2014 18:25:24 | 320 | 291,6 | 230 | 291,7 | 200 | 292,0 | 299,2 | 100 | 299,3 | 211 | 300,0 | 311 |