RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2014 13:47:43 | 739 | 290,0 | 199 | 290,1 | 99 | 291,0 | 297,9 | 312 | 298,0 | 412 | 299,0 | 512 |
| 10.12.2014 13:47:43 | 739 | 290,0 | 199 | 290,1 | 99 | 291,0 | 297,9 | 312 | 298,0 | 412 | 299,0 | 512 |
| 10.12.2014 13:06:19 | 739 | 290,0 | 199 | 290,1 | 99 | 291,0 | 298,0 | 100 | 299,0 | 200 | 299,3 | 311 |
| 10.12.2014 13:05:09 | 739 | 290,0 | 199 | 290,1 | 99 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 13:03:33 | 719 | 286,7 | 639 | 290,0 | 99 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 13:03:33 | 719 | 286,7 | 639 | 290,0 | 99 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 13:03:33 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 13:03:33 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 13:03:33 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:52:35 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 291,0 | 1 | 298,0 | 101 | 299,3 | 212 |
| 10.12.2014 12:52:35 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 291,0 | 1 | 298,0 | 101 | 299,3 | 212 |
| 10.12.2014 12:52:35 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 291,0 | 1 | 298,0 | 101 | 299,3 | 212 |
| 10.12.2014 12:37:43 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 291,0 | 191 | 298,0 | 291 | 299,3 | 402 |
| 10.12.2014 12:37:43 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 291,0 | 191 | 298,0 | 291 | 299,3 | 402 |
| 10.12.2014 12:37:43 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:37:43 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:37:43 | 720 | 286,6 | 620 | 286,7 | 540 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:37:43 | 629 | 286,7 | 549 | 290,0 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:37:43 | 629 | 286,7 | 549 | 290,0 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:37:43 | 629 | 286,7 | 549 | 290,0 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 12:30:46 | 649 | 290,0 | 109 | 291,0 | 100 | 291,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 09:56:23 | 349 | 290,0 | 109 | 291,0 | 100 | 291,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 09:56:23 | 349 | 290,0 | 109 | 291,0 | 100 | 291,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 10.12.2014 09:00:25 | 329 | 286,7 | 249 | 290,0 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 17:05:14 | 349 | 290,0 | 109 | 290,1 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 14:45:41 | 349 | 290,0 | 109 | 290,1 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 14:45:41 | 349 | 290,0 | 109 | 290,1 | 9 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 11:50:45 | 343 | 290,0 | 103 | 290,1 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 09:53:19 | 323 | 286,7 | 243 | 290,0 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 09:45:48 | 323 | 286,7 | 243 | 290,0 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 09.12.2014 09:00:22 | 323 | 286,7 | 243 | 290,0 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 17:05:14 | 303 | 290,0 | 103 | 290,1 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 16:48:17 | 303 | 290,0 | 103 | 290,1 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 16:48:17 | 303 | 290,0 | 103 | 290,1 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 16:48:17 | 303 | 290,0 | 103 | 290,1 | 3 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 16:14:17 | 400 | 290,0 | 200 | 290,1 | 100 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 16:14:17 | 400 | 290,0 | 200 | 290,1 | 100 | 291,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 09:30:23 | 380 | 286,7 | 300 | 290,0 | 100 | 290,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 09:30:23 | 380 | 286,7 | 300 | 290,0 | 100 | 290,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 09:04:23 | 380 | 286,6 | 280 | 286,7 | 200 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 09:04:23 | 380 | 286,6 | 280 | 286,7 | 200 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 08.12.2014 09:00:21 | 280 | 286,6 | 180 | 286,7 | 100 | 290,0 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 05.12.2014 17:05:14 | 532 | 287,0 | 382 | 290,0 | 100 | 290,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 05.12.2014 12:13:08 | 532 | 287,0 | 382 | 290,0 | 100 | 290,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 05.12.2014 09:00:21 | 494 | 287,0 | 344 | 290,0 | 100 | 290,1 | 298,0 | 100 | 299,3 | 211 | 299,4 | 311 |
| 04.12.2014 16:18:54 | 434 | 287,0 | 284 | 290,0 | 40 | 290,1 | 298,0 | 180 | 299,3 | 291 | 299,4 | 391 |
| 04.12.2014 16:18:54 | 434 | 287,0 | 284 | 290,0 | 40 | 290,1 | 298,0 | 180 | 299,3 | 291 | 299,4 | 391 |
| 04.12.2014 16:04:13 | 474 | 286,7 | 394 | 287,0 | 244 | 290,0 | 298,0 | 180 | 299,3 | 291 | 299,4 | 391 |
| 04.12.2014 15:24:34 | 424 | 286,6 | 324 | 286,7 | 244 | 290,0 | 298,0 | 180 | 299,3 | 291 | 299,4 | 391 |
| 04.12.2014 15:24:34 | 424 | 286,6 | 324 | 286,7 | 244 | 290,0 | 298,0 | 180 | 299,3 | 291 | 299,4 | 391 |