RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2014 16:16:57 | 213 | 277,7 | 183 | 286,0 | 88 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 15:48:08 | 283 | 286,0 | 188 | 287,0 | 88 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 15:48:08 | 283 | 286,0 | 188 | 287,0 | 88 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 15:48:08 | 283 | 286,0 | 188 | 287,0 | 88 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:59:22 | 295 | 286,0 | 200 | 287,0 | 100 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:59:19 | 295 | 286,0 | 200 | 287,0 | 100 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:34:46 | 300 | 287,0 | 200 | 287,1 | 100 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:34:46 | 300 | 287,0 | 200 | 287,1 | 100 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:34:46 | 300 | 286,1 | 200 | 287,0 | 100 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:34:46 | 300 | 286,1 | 200 | 287,0 | 100 | 288,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:57 | 295 | 286,0 | 200 | 286,1 | 100 | 287,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:57 | 295 | 286,0 | 200 | 286,1 | 100 | 287,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:57 | 295 | 279,2 | 195 | 279,3 | 100 | 287,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:57 | 295 | 279,2 | 195 | 279,3 | 100 | 287,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:21 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:21 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:29:21 | 295 | 279,1 | 195 | 286,0 | 100 | 286,1 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:33 | 395 | 279,1 | 295 | 286,0 | 100 | 286,1 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:33 | 395 | 279,1 | 295 | 286,0 | 100 | 286,1 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:33 | 295 | 279,2 | 195 | 279,3 | 100 | 286,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:33 | 295 | 279,2 | 195 | 279,3 | 100 | 286,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:09 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:09 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:26:09 | 295 | 279,1 | 195 | 285,0 | 95 | 285,1 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:23 | 295 | 284,9 | 195 | 285,0 | 95 | 285,1 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:23 | 295 | 284,9 | 195 | 285,0 | 95 | 285,1 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:23 | 295 | 279,2 | 195 | 279,3 | 100 | 284,9 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:23 | 295 | 279,2 | 195 | 279,3 | 100 | 284,9 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:00 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:00 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:25:00 | 295 | 279,1 | 195 | 281,1 | 95 | 281,2 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:36 | 295 | 281,0 | 195 | 281,1 | 95 | 281,2 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:36 | 295 | 281,0 | 195 | 281,1 | 95 | 281,2 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:36 | 295 | 279,2 | 195 | 279,3 | 100 | 281,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:36 | 295 | 279,2 | 195 | 279,3 | 100 | 281,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:12 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:12 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:23:12 | 295 | 279,1 | 195 | 280,1 | 95 | 280,2 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:21:53 | 295 | 280,0 | 195 | 280,1 | 95 | 280,2 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:21:53 | 295 | 280,0 | 195 | 280,1 | 95 | 280,2 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:21:53 | 295 | 279,2 | 195 | 279,3 | 100 | 280,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:21:53 | 295 | 279,2 | 195 | 279,3 | 100 | 280,0 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:13:27 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 14:13:27 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 294,9 | 418 | 295,0 | 518 | 299,7 | 618 |
| 18.11.2014 10:11:35 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 295,0 | 100 | 299,7 | 200 | 299,8 | 300 |
| 18.11.2014 10:11:35 | 295 | 279,1 | 195 | 279,2 | 95 | 279,3 | 295,0 | 100 | 299,7 | 200 | 299,8 | 300 |
| 18.11.2014 09:30:31 | 225 | 277,7 | 195 | 279,1 | 95 | 279,2 | 295,0 | 100 | 299,7 | 200 | 299,8 | 300 |
| 18.11.2014 09:05:48 | 225 | 277,7 | 195 | 279,1 | 95 | 279,2 | 295,0 | 100 | 299,7 | 200 | 299,8 | 300 |
| 18.11.2014 09:05:48 | 225 | 277,7 | 195 | 279,1 | 95 | 279,2 | 295,0 | 100 | 299,7 | 200 | 299,8 | 300 |
| 18.11.2014 09:05:48 | 225 | 277,7 | 195 | 277,8 | 100 | 279,1 | 295,0 | 100 | 299,7 | 200 | 299,8 | 300 |