RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:26:00 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 299,7 | 234 | 299,8 | 334 |
| 07.11.2014 16:26:00 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 299,7 | 234 | 299,8 | 334 |
| 07.11.2014 14:49:03 | 165 | 286,0 | 150 | 287,0 | 50 | 287,1 | 294,4 | 134 | 299,7 | 234 | 299,8 | 334 |
| 07.11.2014 14:28:32 | 165 | 286,0 | 150 | 287,0 | 50 | 287,1 | 294,4 | 134 | 299,8 | 234 | 300,0 | 271 |
| 07.11.2014 14:28:32 | 165 | 286,0 | 150 | 287,0 | 50 | 287,1 | 294,4 | 134 | 299,8 | 234 | 300,0 | 271 |
| 07.11.2014 14:25:43 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 299,8 | 234 | 300,0 | 271 |
| 07.11.2014 12:23:45 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 299,8 | 234 | 299,9 | 334 |
| 07.11.2014 10:47:33 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 299,9 | 234 | 300,0 | 271 |
| 07.11.2014 10:47:15 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 300,0 | 171 | 303,5 | 271 |
| 07.11.2014 09:45:55 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 298,2 | 234 | 300,0 | 271 |
| 07.11.2014 09:42:47 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 298,2 | 234 | 300,0 | 271 |
| 07.11.2014 09:42:47 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 298,2 | 234 | 300,0 | 271 |
| 07.11.2014 09:05:10 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 298,2 | 234 | 300,0 | 271 |
| 07.11.2014 09:05:10 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,4 | 134 | 298,2 | 234 | 300,0 | 271 |
| 07.11.2014 09:04:21 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 07.11.2014 09:04:21 | 365 | 285,0 | 115 | 286,0 | 100 | 287,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 07.11.2014 09:04:21 | 365 | 285,0 | 115 | 285,1 | 100 | 287,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 07.11.2014 09:04:21 | 365 | 285,0 | 115 | 285,1 | 100 | 287,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 07.11.2014 09:00:19 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 17:20:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 17:20:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 17:05:18 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 365 | 285,0 | 115 | 285,1 | 100 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 365 | 285,0 | 115 | 285,1 | 100 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:00:22 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 17:05:15 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:09:04 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:09:04 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:09:03 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,2 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,2 | 85 | 294,3 | 185 | 294,4 | 319 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,2 | 85 | 294,3 | 185 | 294,4 | 319 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 185 | 294,4 | 319 | 298,2 | 419 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 185 | 294,4 | 319 | 298,2 | 419 |
| 05.11.2014 12:56:02 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 12:23:06 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 12:23:06 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:43 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:43 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:42 | 365 | 284,4 | 265 | 285,0 | 15 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:42 | 365 | 284,4 | 265 | 285,0 | 15 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:32:13 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:32:13 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:31:32 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,2 | 334 |
| 05.11.2014 10:06:26 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 10:06:26 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 10:06:26 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 09:59:57 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 09:03:30 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |