RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 09:16:31 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 365 | 285,0 | 115 | 285,1 | 100 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:16:31 | 365 | 285,0 | 115 | 285,1 | 100 | 286,0 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 06.11.2014 09:00:22 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 17:05:15 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:09:04 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:09:04 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:09:03 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,2 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,2 | 85 | 294,3 | 185 | 294,4 | 319 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,2 | 85 | 294,3 | 185 | 294,4 | 319 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 185 | 294,4 | 319 | 298,2 | 419 |
| 05.11.2014 13:08:31 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 185 | 294,4 | 319 | 298,2 | 419 |
| 05.11.2014 12:56:02 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 298,2 | 319 |
| 05.11.2014 12:23:06 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 12:23:06 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:43 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:43 | 365 | 284,4 | 265 | 285,0 | 15 | 285,1 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:42 | 365 | 284,4 | 265 | 285,0 | 15 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:54:42 | 365 | 284,4 | 265 | 285,0 | 15 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:32:13 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:32:13 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,3 | 85 | 294,4 | 219 | 297,7 | 319 |
| 05.11.2014 11:31:32 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,2 | 334 |
| 05.11.2014 10:06:26 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 10:06:26 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 10:06:26 | 465 | 284,4 | 365 | 285,0 | 115 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 09:59:57 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 297,7 | 234 | 298,0 | 294 |
| 05.11.2014 09:03:30 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 05.11.2014 09:03:30 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 05.11.2014 09:03:30 | 390 | 285,0 | 140 | 285,1 | 100 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 05.11.2014 09:03:30 | 390 | 285,0 | 140 | 285,1 | 100 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 05.11.2014 09:00:19 | 390 | 284,4 | 290 | 285,0 | 40 | 285,1 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 17:20:21 | 390 | 284,4 | 290 | 285,0 | 40 | 285,1 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 17:20:21 | 390 | 284,4 | 290 | 285,0 | 40 | 285,1 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 17:05:15 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 14:59:42 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 14:59:42 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 14:19:45 | 555 | 285,0 | 305 | 286,0 | 100 | 286,1 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 14:19:45 | 555 | 285,0 | 305 | 286,0 | 100 | 286,1 | 294,4 | 134 | 298,0 | 194 | 298,2 | 294 |
| 04.11.2014 11:51:13 | 555 | 285,0 | 305 | 286,0 | 100 | 286,1 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:51:13 | 555 | 285,0 | 305 | 286,0 | 100 | 286,1 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:50:25 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:50:25 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:18:23 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,3 | 60 | 294,4 | 194 | 298,2 | 294 |
| 04.11.2014 11:18:23 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,3 | 60 | 294,4 | 194 | 298,2 | 294 |
| 04.11.2014 11:15:52 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:15:52 | 555 | 284,4 | 455 | 285,0 | 205 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:00:38 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:00:38 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |
| 04.11.2014 11:00:38 | 490 | 284,4 | 390 | 285,0 | 140 | 286,0 | 294,4 | 134 | 298,2 | 234 | 298,3 | 334 |