RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 15:05:50 | 160 | 283,0 | 140 | 284,0 | 40 | 284,5 | 292,0 | 100 | 292,8 | 200 | 292,9 | 300 |
| 30.10.2014 15:05:50 | 160 | 283,0 | 140 | 284,0 | 40 | 284,5 | 292,0 | 100 | 292,8 | 200 | 292,9 | 300 |
| 30.10.2014 15:04:16 | 170 | 282,5 | 120 | 283,0 | 100 | 284,0 | 292,0 | 100 | 292,8 | 200 | 292,9 | 300 |
| 30.10.2014 14:16:05 | 210 | 282,5 | 160 | 283,0 | 100 | 284,0 | 292,0 | 100 | 292,8 | 200 | 292,9 | 300 |
| 30.10.2014 14:16:05 | 210 | 282,5 | 160 | 283,0 | 100 | 284,0 | 292,0 | 100 | 292,8 | 200 | 292,9 | 300 |
| 30.10.2014 13:26:21 | 210 | 282,5 | 160 | 283,0 | 100 | 284,0 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 13:26:21 | 210 | 282,5 | 160 | 283,0 | 100 | 284,0 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 11:43:11 | 200 | 281,1 | 110 | 282,5 | 60 | 283,0 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 11:43:11 | 200 | 281,1 | 110 | 282,5 | 60 | 283,0 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 10:29:00 | 180 | 281,1 | 90 | 282,5 | 40 | 283,0 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 10:29:00 | 180 | 281,1 | 90 | 282,5 | 40 | 283,0 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 09:21:05 | 440 | 280,0 | 140 | 281,1 | 50 | 282,5 | 292,8 | 100 | 292,9 | 200 | 293,0 | 300 |
| 30.10.2014 09:07:09 | 440 | 280,0 | 140 | 281,1 | 50 | 282,5 | 292,8 | 100 | 292,9 | 200 | 293,0 | 400 |
| 30.10.2014 09:07:09 | 440 | 280,0 | 140 | 281,1 | 50 | 282,5 | 292,8 | 100 | 292,9 | 200 | 293,0 | 400 |
| 30.10.2014 09:00:22 | 420 | 277,7 | 390 | 280,0 | 90 | 281,1 | 292,8 | 100 | 292,9 | 200 | 293,0 | 400 |
| 29.10.2014 17:05:13 | 290 | 280,1 | 190 | 281,0 | 90 | 281,1 | 292,9 | 100 | 293,0 | 300 | 293,2 | 400 |
| 29.10.2014 16:37:10 | 290 | 280,1 | 190 | 281,0 | 90 | 281,1 | 292,9 | 100 | 293,0 | 300 | 293,2 | 400 |
| 29.10.2014 16:37:10 | 290 | 280,1 | 190 | 281,0 | 90 | 281,1 | 292,9 | 100 | 293,0 | 300 | 293,2 | 400 |
| 29.10.2014 16:24:48 | 290 | 280,1 | 190 | 281,0 | 90 | 281,1 | 293,0 | 200 | 293,2 | 300 | 293,5 | 400 |
| 29.10.2014 16:24:48 | 290 | 280,1 | 190 | 281,0 | 90 | 281,1 | 293,0 | 200 | 293,2 | 300 | 293,5 | 400 |
| 29.10.2014 16:24:48 | 290 | 280,1 | 190 | 281,0 | 90 | 281,1 | 293,0 | 200 | 293,2 | 300 | 293,5 | 400 |
| 29.10.2014 15:38:05 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 200 | 293,2 | 300 | 293,5 | 400 |
| 29.10.2014 15:38:05 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 200 | 293,2 | 300 | 293,5 | 400 |
| 29.10.2014 15:12:11 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 15:12:11 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 15:11:45 | 291 | 281,0 | 191 | 281,1 | 91 | 290,0 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 15:11:45 | 291 | 281,0 | 191 | 281,1 | 91 | 290,0 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 15:11:45 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 15:11:45 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 15:11:45 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 293,0 | 100 | 293,2 | 200 | 293,5 | 300 |
| 29.10.2014 11:20:46 | 300 | 280,1 | 200 | 281,0 | 100 | 281,1 | 290,0 | 9 | 293,0 | 109 | 293,2 | 209 |
| 29.10.2014 11:11:19 | 500 | 280,0 | 200 | 281,0 | 100 | 281,1 | 290,0 | 9 | 293,0 | 109 | 293,2 | 209 |
| 29.10.2014 11:11:19 | 500 | 280,0 | 200 | 281,0 | 100 | 281,1 | 290,0 | 9 | 293,0 | 109 | 293,2 | 209 |
| 29.10.2014 10:54:08 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 290,0 | 9 | 293,0 | 109 | 293,2 | 209 |
| 29.10.2014 10:54:08 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 290,0 | 9 | 293,0 | 109 | 293,2 | 209 |
| 29.10.2014 10:54:08 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 290,0 | 9 | 293,0 | 109 | 293,2 | 209 |
| 29.10.2014 10:54:08 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 290,0 | 50 | 293,0 | 150 | 293,2 | 250 |
| 29.10.2014 10:54:08 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 290,0 | 50 | 293,0 | 150 | 293,2 | 250 |
| 29.10.2014 10:54:08 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 290,0 | 50 | 293,0 | 150 | 293,2 | 250 |
| 29.10.2014 09:42:36 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 29.10.2014 09:07:22 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 29.10.2014 09:07:22 | 430 | 277,7 | 400 | 280,0 | 100 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 29.10.2014 09:00:20 | 363 | 272,2 | 330 | 277,7 | 300 | 280,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 27.10.2014 17:05:14 | 448 | 277,7 | 418 | 280,0 | 100 | 281,0 | 289,0 | 199 | 290,0 | 249 | 293,0 | 349 |
| 27.10.2014 14:30:12 | 448 | 277,7 | 418 | 280,0 | 100 | 281,0 | 289,0 | 199 | 290,0 | 249 | 293,0 | 349 |
| 27.10.2014 14:30:12 | 448 | 277,7 | 418 | 280,0 | 100 | 281,0 | 289,0 | 199 | 290,0 | 249 | 293,0 | 349 |
| 27.10.2014 09:09:16 | 448 | 277,7 | 418 | 280,0 | 100 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 27.10.2014 09:09:16 | 448 | 277,7 | 418 | 280,0 | 100 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 27.10.2014 09:00:22 | 368 | 276,6 | 348 | 277,7 | 318 | 280,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 24.10.2014 17:05:15 | 448 | 277,7 | 418 | 280,0 | 100 | 282,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |