RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2014 13:28:12 | 444 | 277,7 | 414 | 280,0 | 84 | 281,1 | 287,0 | 6 | 289,0 | 105 | 290,0 | 155 |
| 23.10.2014 13:28:12 | 444 | 277,7 | 414 | 280,0 | 84 | 281,1 | 287,0 | 6 | 289,0 | 105 | 290,0 | 155 |
| 23.10.2014 13:28:12 | 444 | 277,7 | 414 | 280,0 | 84 | 281,1 | 287,0 | 6 | 289,0 | 105 | 290,0 | 155 |
| 23.10.2014 13:02:11 | 444 | 277,7 | 414 | 280,0 | 84 | 281,1 | 287,0 | 56 | 289,0 | 155 | 290,0 | 205 |
| 23.10.2014 13:02:11 | 444 | 277,7 | 414 | 280,0 | 84 | 281,1 | 287,0 | 56 | 289,0 | 155 | 290,0 | 205 |
| 23.10.2014 13:02:11 | 444 | 277,7 | 414 | 280,0 | 84 | 281,1 | 287,0 | 56 | 289,0 | 155 | 290,0 | 205 |
| 23.10.2014 11:24:58 | 460 | 277,7 | 430 | 280,0 | 100 | 281,1 | 287,0 | 56 | 289,0 | 155 | 290,0 | 205 |
| 23.10.2014 11:24:58 | 460 | 277,7 | 430 | 280,0 | 100 | 281,1 | 287,0 | 56 | 289,0 | 155 | 290,0 | 205 |
| 23.10.2014 10:01:16 | 460 | 277,7 | 430 | 280,0 | 100 | 281,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 23.10.2014 09:04:08 | 460 | 277,7 | 430 | 280,0 | 100 | 281,1 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 23.10.2014 09:04:08 | 460 | 277,7 | 430 | 280,0 | 100 | 281,1 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 23.10.2014 09:00:44 | 380 | 276,6 | 360 | 277,7 | 330 | 280,0 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 22.10.2014 17:05:13 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 13:55:15 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 13:55:15 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 13:26:36 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 199 | 290,0 | 249 | 293,0 | 349 |
| 22.10.2014 13:26:36 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 199 | 290,0 | 249 | 293,0 | 349 |
| 22.10.2014 11:38:27 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 11:38:27 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 11:38:27 | 430 | 277,7 | 400 | 280,0 | 70 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 09:14:15 | 460 | 277,7 | 430 | 280,0 | 100 | 281,0 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 22.10.2014 09:05:16 | 460 | 277,7 | 430 | 280,0 | 100 | 281,0 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 22.10.2014 09:05:16 | 460 | 277,7 | 430 | 280,0 | 100 | 281,0 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 22.10.2014 09:00:23 | 380 | 276,6 | 360 | 277,7 | 330 | 280,0 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 21.10.2014 17:05:15 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 21.10.2014 09:57:45 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 21.10.2014 09:57:45 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 21.10.2014 09:56:50 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 21.10.2014 09:56:50 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 21.10.2014 09:17:35 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,0 | 249 |
| 21.10.2014 09:03:34 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 21.10.2014 09:03:34 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 21.10.2014 09:01:28 | 380 | 276,6 | 360 | 277,7 | 330 | 280,0 | 289,0 | 99 | 293,0 | 199 | 293,2 | 299 |
| 21.10.2014 09:00:30 | 380 | 276,6 | 360 | 277,7 | 330 | 280,0 | 289,0 | 99 | 293,2 | 199 | 293,5 | 299 |
| 20.10.2014 19:44:12 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,2 | 249 |
| 20.10.2014 17:05:14 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,2 | 249 |
| 20.10.2014 11:50:32 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,2 | 249 |
| 20.10.2014 11:50:32 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,2 | 249 |
| 20.10.2014 11:46:49 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 104 | 290,0 | 154 | 293,2 | 254 |
| 20.10.2014 11:46:49 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 104 | 290,0 | 154 | 293,2 | 254 |
| 20.10.2014 11:46:49 | 455 | 277,7 | 425 | 280,0 | 95 | 280,1 | 289,0 | 104 | 290,0 | 154 | 293,2 | 254 |
| 20.10.2014 11:40:34 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 104 | 290,0 | 154 | 293,2 | 254 |
| 20.10.2014 11:40:34 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 104 | 290,0 | 154 | 293,2 | 254 |
| 20.10.2014 11:32:16 | 460 | 277,7 | 430 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,2 | 249 |
| 20.10.2014 10:01:02 | 360 | 277,7 | 330 | 280,0 | 100 | 280,1 | 289,0 | 99 | 290,0 | 149 | 293,2 | 249 |
| 20.10.2014 09:30:29 | 360 | 277,7 | 330 | 280,0 | 100 | 280,1 | 289,0 | 99 | 293,2 | 199 | 293,5 | 299 |
| 20.10.2014 09:05:03 | 160 | 277,7 | 130 | 280,0 | 100 | 280,1 | 289,0 | 99 | 293,2 | 199 | 293,5 | 299 |
| 20.10.2014 09:05:03 | 160 | 277,7 | 130 | 280,0 | 100 | 280,1 | 289,0 | 99 | 293,2 | 199 | 293,5 | 299 |
| 20.10.2014 09:00:18 | 80 | 276,6 | 60 | 277,7 | 30 | 280,0 | 289,0 | 99 | 293,2 | 199 | 293,5 | 299 |
| 17.10.2014 17:20:25 | 83 | 272,2 | 50 | 276,6 | 30 | 276,7 | 289,0 | 99 | 293,2 | 199 | 293,5 | 299 |